KYX Historical Data

KYX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.139
+0.72%
$ 139 million $ 248,664
Mar 6, 2 AM $ 0.137
-3.52%
$ 137 million $ 250,863
Mar 6, 1 AM $ 0.142
-1.39%
$ 142 million $ 250,654
Mar 6, 12 AM $ 0.143
-2.05%
$ 143 million $ 242,872
Mar 5, 11 PM $ 0.146
-0.68%
$ 146 million $ 239,754
Mar 5, 10 PM $ 0.147
-0.68%
$ 147 million $ 235,200
Mar 5, 9 PM $ 0.149
+2.76%
$ 149 million $ 235,887
Mar 5, 8 PM $ 0.144
+0.00%
$ 144 million $ 237,259
Mar 5, 7 PM $ 0.143
-0.69%
$ 143 million $ 238,049
Mar 5, 6 PM $ 0.144
+0.00%
$ 144 million $ 234,283
Mar 5, 5 PM $ 0.144
+0.70%
$ 144 million $ 231,087
Mar 5, 4 PM $ 0.143
+0.70%
$ 143 million $ 234,713
Mar 5, 3 PM $ 0.142
-2.07%
$ 142 million $ 239,179
Mar 5, 2 PM $ 0.144
-2.04%
$ 144 million $ 238,392
Mar 5, 1 PM $ 0.147
+0.68%
$ 147 million $ 229,226
Mar 5, 12 PM $ 0.146
+1.39%
$ 146 million $ 225,123
Mar 5, 11 AM $ 0.144
+0.00%
$ 144 million $ 221,438
Mar 5, 10 AM $ 0.145
-1.36%
$ 145 million $ 218,443
Mar 5, 9 AM $ 0.146
-0.68%
$ 146 million $ 213,613
Mar 5, 8 AM $ 0.147
+0.00%
$ 147 million $ 211,985
Mar 5, 7 AM $ 0.147
+1.38%
$ 147 million $ 215,170
Mar 5, 6 AM $ 0.146
-1.35%
$ 146 million $ 214,925
Mar 5, 5 AM $ 0.147
-0.68%
$ 147 million $ 211,744
Mar 5, 4 AM $ 0.148
+2.07%
$ 148 million $ 205,666
Mar 5, 3 AM $ 0.147
-0.68%
$ 147 million $ 196,617
Mar 5, 2 AM $ 0.147
+0.68%
$ 147 million $ 190,697
Mar 5, 1 AM $ 0.145
-1.36%
$ 145 million $ 187,303
Mar 5, 12 AM $ 0.147
-1.34%
$ 147 million $ 190,189
Mar 4, 11 PM $ 0.149
+1.36%
$ 149 million $ 188,042
Mar 4, 10 PM $ 0.148
-0.67%
$ 148 million $ 185,777
Mar 4, 9 PM $ 0.149
+1.36%
$ 149 million $ 178,436
Mar 4, 8 PM $ 0.148
-1.33%
$ 148 million $ 175,553
Mar 4, 7 PM $ 0.149
-0.67%
$ 149 million $ 168,420
Mar 4, 6 PM $ 0.15
+0.00%
$ 150 million $ 165,682
Mar 4, 5 PM $ 0.15
+0.67%
$ 150 million $ 161,844
Mar 4, 4 PM $ 0.149
+0.00%
$ -- $ 155,554
Mar 4, 1 PM $ 0.145
+0.69%
$ 145 million $ 152,456
Mar 4, 12 PM $ 0.145
-1.36%
$ 145 million $ 152,053
Mar 4, 11 AM $ 0.147
+0.68%
$ 147 million $ 154,756
Mar 4, 9 AM $ 0.149
+0.68%
$ 149 million $ 164,313
Mar 4, 8 AM $ 0.149
-0.67%
$ 149 million $ 167,597
Mar 4, 7 AM $ 0.149
+0.68%
$ 149 million $ 163,764
Mar 4, 6 AM $ 0.149
-0.67%
$ 149 million $ 165,316
Mar 4, 5 AM $ 0.15
+0.00%
$ 150 million $ 163,213
Mar 4, 4 AM $ 0.15
+1.35%
$ 150 million $ 160,875
Mar 4, 3 AM $ 0.149
+1.36%
$ 149 million $ 160,324
Mar 4, 2 AM $ 0.147
-2.00%
$ 147 million $ 163,284
Mar 4, 1 AM $ 0.15
-0.66%
$ 150 million $ 161,549
Mar 4, 12 AM $ 0.152
+1.33%
$ 152 million $ 160,335
Mar 3, 11 PM $ 0.15
+0.00%
$ 150 million $ 159,763