KYX Historical Data

KYX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.126
-0.79%
$ 126 million $ 114,567
Apr 13, 6 PM $ 0.128
-0.78%
$ 128 million $ 115,053
Apr 13, 5 PM $ 0.129
+0.78%
$ 129 million $ 117,619
Apr 13, 4 PM $ 0.128
-0.78%
$ 128 million $ 119,631
Apr 13, 3 PM $ 0.129
+0.78%
$ 129 million $ 121,665
Apr 13, 2 PM $ 0.128
-0.78%
$ 128 million $ 124,091
Apr 13, 1 PM $ 0.128
-0.78%
$ 128 million $ 128,491
Apr 13, 12 PM $ 0.128
+0.79%
$ 128 million $ 127,409
Apr 13, 11 AM $ 0.127
+0.00%
$ 127 million $ 127,615
Apr 13, 10 AM $ 0.126
-1.56%
$ 126 million $ 129,093
Apr 13, 9 AM $ 0.127
-0.78%
$ 127 million $ 125,572
Apr 13, 8 AM $ 0.128
+0.00%
$ 128 million $ 124,910
Apr 13, 7 AM $ 0.128
+0.79%
$ 128 million $ 120,326
Apr 13, 6 AM $ 0.127
+0.79%
$ 127 million $ 118,985
Apr 13, 5 AM $ 0.126
-1.56%
$ 126 million $ 119,828
Apr 13, 4 AM $ 0.127
+0.00%
$ 127 million $ 117,980
Apr 13, 3 AM $ 0.126
-0.79%
$ 126 million $ 120,266
Apr 13, 2 AM $ 0.127
+0.00%
$ 127 million $ 119,603
Apr 13, 1 AM $ 0.126
-0.79%
$ 126 million $ 117,152
Apr 13, 12 AM $ 0.128
+1.59%
$ 128 million $ 116,710
Apr 12, 11 PM $ 0.125
-1.57%
$ 125 million $ 115,892
Apr 12, 10 PM $ 0.127
+1.60%
$ 127 million $ 115,359
Apr 12, 9 PM $ 0.125
-0.79%
$ 125 million $ 116,562
Apr 12, 8 PM $ 0.126
+0.00%
$ 126 million $ 116,585
Apr 12, 7 PM $ 0.125
+0.00%
$ 125 million $ 118,665
Apr 12, 6 PM $ 0.125
-0.79%
$ 125 million $ 117,368
Apr 12, 5 PM $ 0.127
+0.79%
$ 127 million $ 116,644
Apr 12, 4 PM $ 0.125
-0.79%
$ 125 million $ 116,843
Apr 12, 3 PM $ 0.127
+0.79%
$ 127 million $ 117,940
Apr 12, 2 PM $ 0.125
+0.00%
$ 125 million $ 117,313
Apr 12, 1 PM $ 0.126
+0.80%
$ 126 million $ 117,415
Apr 12, 12 PM $ 0.126
-1.56%
$ 126 million $ 115,467
Apr 12, 11 AM $ 0.129
+0.78%
$ 129 million $ 113,852
Apr 12, 10 AM $ 0.128
+0.00%
$ 128 million $ 112,638
Apr 12, 9 AM $ 0.128
+0.00%
$ 128 million $ 115,379
Apr 12, 8 AM $ 0.128
-1.54%
$ 128 million $ 117,337
Apr 12, 7 AM $ 0.129
-0.77%
$ 129 million $ 119,450
Apr 12, 6 AM $ 0.13
+0.00%
$ 130 million $ 122,422
Apr 12, 5 AM $ 0.129
+0.00%
$ 129 million $ 122,994
Apr 12, 4 AM $ 0.13
+0.78%
$ 130 million $ 123,779
Apr 12, 3 AM $ 0.129
+0.00%
$ 129 million $ 120,267
Apr 12, 2 AM $ 0.129
+0.78%
$ 129 million $ 118,784
Apr 12, 1 AM $ 0.129
+0.00%
$ 129 million $ 118,910
Apr 12, 12 AM $ 0.128
-0.78%
$ 128 million $ 116,651
Apr 11, 11 PM $ 0.129
-1.53%
$ 129 million $ 114,889
Apr 11, 10 PM $ 0.13
+0.00%
$ 130 million $ 114,788
Apr 11, 9 PM $ 0.131
+0.00%
$ 131 million $ 114,522
Apr 11, 8 PM $ 0.132
+0.76%
$ 132 million $ 114,345
Apr 11, 7 PM $ 0.131
-0.76%
$ 131 million $ 113,123
Apr 11, 6 PM $ 0.131
+0.77%
$ 131 million $ 112,087