KYX Historical Data

KYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.121
-3.20%
$121 million $123,546
Mar 31, 2026 $0.125
+3.31%
$125 million $134,804
Mar 30, 2026 $0.122
-0.81%
$122 million $110,523
Mar 29, 2026 $0.122
-0.81%
$122 million $114,109
Mar 28, 2026 $0.123
-6.82%
$123 million $101,192
Mar 27, 2026 $0.132
+2.33%
$132 million $128,974
Mar 26, 2026 $0.13
+0.78%
$130 million $131,357
Mar 25, 2026 $0.129
+0.78%
$129 million $194,612
Mar 24, 2026 $0.127
-3.79%
$127 million $214,692
Mar 23, 2026 $0.131
-0.76%
$131 million $216,395
Mar 22, 2026 $0.132
+0.76%
$132 million $173,369
Mar 21, 2026 $0.13
-2.99%
$130 million $116,494
Mar 20, 2026 $0.134
+2.29%
$134 million $110,384
Mar 19, 2026 $0.131
+3.97%
$131 million $140,935
Mar 18, 2026 $0.126
+2.44%
$126 million $180,901
Mar 17, 2026 $0.123
-4.65%
$123 million $180,947
Mar 16, 2026 $0.129
+0.78%
$129 million $153,430
Mar 15, 2026 $0.128
+2.40%
$128 million $140,525
Mar 14, 2026 $0.126
+2.44%
$126 million $127,706
Mar 13, 2026 $0.122
-1.61%
$122 million $269,767
Mar 12, 2026 $0.125
+0.81%
$125 million $629,286
Mar 11, 2026 $0.126
-3.82%
$126 million $373,519
Mar 10, 2026 $0.132
+1.54%
$132 million $334,859
Mar 9, 2026 $0.131
+0.77%
$131 million $401,667
Mar 8, 2026 $0.13
-4.41%
$130 million $954,116
Mar 7, 2026 $0.136
+0.00%
$136 million $211,287
Mar 6, 2026 $0.135
-7.53%
$135 million $223,493
Mar 5, 2026 $0.146
-2.01%
$146 million $239,754
Mar 4, 2026 $0.149
-0.67%
$149 million $188,042
Mar 3, 2026 $0.15
-2.60%
$150 million $159,763
Mar 2, 2026 $0.154
+1.99%
$154 million $167,158
Mar 1, 2026 $0.15
+2.04%
$150 million $154,869
Feb 28, 2026 $0.147
-2.65%
$147 million $190,421
Feb 27, 2026 $0.152
-1.94%
$152 million $113,228
Feb 26, 2026 $0.155
-4.91%
$155 million $84,861
Feb 25, 2026 $0.163
+7.95%
$163 million $86,765
Feb 24, 2026 $0.151
-1.31%
$151 million $84,117
Feb 23, 2026 $0.153
-1.29%
$153 million $83,713
Feb 22, 2026 $0.155
+4.03%
$155 million $83,857
Feb 21, 2026 $0.149
-10.24%
$149 million $129,183
Feb 20, 2026 $0.166
+8.50%
$166 million $76,927
Feb 19, 2026 $0.153
+0.00%
$153 million $62,406
Feb 18, 2026 $0.154
-2.53%
$155 million $105,910
Feb 17, 2026 $0.158
-0.63%
$158 million $141,788
Feb 16, 2026 $0.159
-1.85%
$159 million $133,115
Feb 15, 2026 $0.161
+1.90%
$161 million $141,066
Feb 14, 2026 $0.159
+13.57%
$159 million $95,052
Feb 13, 2026 $0.141
+2.17%
$141 million $95,022
Feb 12, 2026 $0.139
-2.80%
$139 million $300,210
Feb 11, 2026 $0.143
-23.94%
$143 million $599,101