KYX Historical Data

KYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.137
-0.72%
$ 137 million $ 116,690
Apr 9, 10 AM $ 0.139
+0.72%
$ 139 million $ 116,042
Apr 9, 9 AM $ 0.138
-1.43%
$ 138 million $ 116,614
Apr 9, 8 AM $ 0.14
+1.45%
$ 140 million $ 118,941
Apr 9, 7 AM $ 0.138
-1.43%
$ 138 million $ 116,358
Apr 9, 6 AM $ 0.139
+0.72%
$ 139 million $ 116,586
Apr 9, 5 AM $ 0.139
+1.46%
$ 139 million $ 113,858
Apr 9, 4 AM $ 0.137
+0.00%
$ 137 million $ 112,640
Apr 9, 3 AM $ 0.136
-0.73%
$ 136 million $ 110,892
Apr 9, 2 AM $ 0.136
+0.74%
$ 136 million $ 110,662
Apr 9, 1 AM $ 0.136
+0.74%
$ 136 million $ 109,590
Apr 9, 12 AM $ 0.135
+0.75%
$ 135 million $ 110,062
Apr 8, 11 PM $ 0.135
+0.75%
$ 135 million $ 108,154
Apr 8, 10 PM $ 0.134
+1.52%
$ 134 million $ 107,746
Apr 8, 9 PM $ 0.132
+0.76%
$ 132 million $ 107,276
Apr 8, 8 PM $ 0.131
-0.76%
$ 131 million $ 105,788
Apr 8, 7 PM $ 0.131
+0.00%
$ 131 million $ 108,292
Apr 8, 6 PM $ 0.13
-1.52%
$ 130 million $ 105,397
Apr 8, 5 PM $ 0.132
-0.75%
$ 132 million $ 105,591
Apr 8, 4 PM $ 0.132
-1.49%
$ 132 million $ 107,103
Apr 8, 3 PM $ 0.133
-0.75%
$ 133 million $ 109,106
Apr 8, 2 PM $ 0.133
+0.76%
$ 133 million $ 107,621
Apr 8, 1 PM $ 0.133
+1.53%
$ 133 million $ 107,710
Apr 8, 12 PM $ 0.13
+0.00%
$ 130 million $ 104,696
Apr 8, 11 AM $ 0.131
+0.00%
$ 131 million $ 102,531
Apr 8, 10 AM $ 0.129
+0.00%
$ 129 million $ 100,355
Apr 8, 9 AM $ 0.129
-0.77%
$ 129 million $ 100,158
Apr 8, 8 AM $ 0.129
-1.53%
$ 129 million $ 101,117
Apr 8, 7 AM $ 0.13
-0.76%
$ 130 million $ 100,351
Apr 8, 6 AM $ 0.131
+0.77%
$ 131 million $ 102,323
Apr 8, 5 AM $ 0.131
+0.00%
$ 131 million $ 102,475
Apr 8, 4 AM $ 0.131
+0.00%
$ 131 million $ 103,183
Apr 8, 3 AM $ 0.132
+0.00%
$ 132 million $ 102,299
Apr 8, 2 AM $ 0.133
+1.53%
$ 133 million $ 102,428
Apr 8, 1 AM $ 0.131
+0.77%
$ 131 million $ 100,944
Apr 8, 12 AM $ 0.13
-0.76%
$ 130 million $ 102,385
Apr 7, 11 PM $ 0.131
-0.76%
$ 131 million $ 104,667
Apr 7, 10 PM $ 0.131
-0.76%
$ 131 million $ 107,349
Apr 7, 9 PM $ 0.131
+0.00%
$ 131 million $ 107,908
Apr 7, 8 PM $ 0.131
-0.76%
$ 131 million $ 107,651
Apr 7, 7 PM $ 0.132
-1.49%
$ 132 million $ 106,255
Apr 7, 6 PM $ 0.134
-0.74%
$ 134 million $ 106,147
Apr 7, 5 PM $ 0.135
-0.74%
$ 135 million $ 106,193
Apr 7, 4 PM $ 0.134
+0.00%
$ 134 million $ 102,786
Apr 7, 3 PM $ 0.135
-0.74%
$ 135 million $ 103,314
Apr 7, 2 PM $ 0.135
-0.74%
$ 135 million $ 104,078
Apr 7, 1 PM $ 0.136
+0.74%
$ 136 million $ 105,948
Apr 7, 12 PM $ 0.134
+0.00%
$ 134 million $ 108,115
Apr 7, 11 AM $ 0.135
+1.50%
$ 135 million $ 110,027
Apr 7, 10 AM $ 0.133
+1.53%
$ 133 million $ 111,293