KYX Historical Data

KYX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.191
+0.53%
$191 million $179,527
May 19, 4 AM $0.19
+0.00%
$190 million $173,965
May 19, 3 AM $0.189
+0.00%
$189 million $168,038
May 19, 2 AM $0.189
+0.00%
$189 million $168,770
May 19, 1 AM $0.189
+0.53%
$189 million $169,998
May 19, 12 AM $0.187
+2.19%
$187 million $176,677
May 18, 11 PM $0.184
+1.10%
$184 million $177,099
May 18, 10 PM $0.183
+1.67%
$183 million $176,965
May 18, 9 PM $0.18
-0.55%
$180 million $180,809
May 18, 8 PM $0.18
-1.10%
$180 million $181,308
May 18, 7 PM $0.183
+1.10%
$183 million $182,459
May 18, 6 PM $0.18
-1.10%
$180 million $185,433
May 18, 5 PM $0.182
+1.11%
$182 million $185,711
May 18, 4 PM $0.181
+1.69%
$181 million $191,305
May 18, 3 PM $0.177
-1.12%
$177 million $191,137
May 18, 2 PM $0.179
-1.65%
$179 million $190,127
May 18, 1 PM $0.182
-1.62%
$182 million $190,081
May 18, 12 PM $0.185
+0.54%
$185 million $195,242
May 18, 11 AM $0.183
+0.55%
$183 million $196,417
May 18, 10 AM $0.182
+2.25%
$182 million $195,905
May 18, 9 AM $0.179
+0.00%
$179 million $192,870
May 18, 8 AM $0.179
+0.56%
$179 million $200,416
May 18, 7 AM $0.177
+0.57%
$177 million $200,721
May 18, 6 AM $0.177
+0.00%
$177 million $205,296
May 18, 5 AM $0.178
+0.00%
$178 million $205,836
May 18, 4 AM $0.178
+0.00%
$178 million $203,899
May 18, 3 AM $0.178
+1.14%
$178 million $204,211
May 18, 2 AM $0.176
-0.56%
$176 million $204,755
May 18, 1 AM $0.176
+0.00%
$176 million $203,402
May 18, 12 AM $0.175
-1.13%
$175 million $204,471
May 17, 11 PM $0.176
+0.00%
$176 million $203,134
May 17, 10 PM $0.176
+0.00%
$176 million $202,960
May 17, 9 PM $0.176
+0.57%
$176 million $205,968
May 17, 8 PM $0.176
+0.57%
$176 million $211,660
May 17, 7 PM $0.174
+0.00%
$174 million $214,883
May 17, 6 PM $0.175
+0.00%
$175 million $219,417
May 17, 5 PM $0.175
+1.16%
$175 million $221,127
May 17, 4 PM $0.173
+0.00%
$173 million $220,243
May 17, 3 PM $0.174
+0.58%
$174 million $222,943
May 17, 2 PM $0.172
+1.78%
$172 million $229,952
May 17, 1 PM $0.171
+0.00%
$171 million $236,175
May 17, 12 PM $0.171
-0.58%
$171 million $235,122
May 17, 11 AM $0.171
+1.18%
$171 million $242,907
May 17, 10 AM $0.168
+0.00%
$168 million $246,456
May 17, 9 AM $0.166
-1.19%
$166 million $247,590
May 17, 8 AM $0.169
-0.59%
$169 million $245,311
May 17, 7 AM $0.171
-0.58%
$171 million $248,111
May 17, 6 AM $0.172
+0.00%
$172 million $251,299
May 17, 5 AM $0.171
+1.79%
$171 million $265,986
May 17, 4 AM $0.167
-1.76%
$167 million $281,521