KYX Historical Data

KYX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.191
+0.53%
$ 191 million $ 179,527
May 19, 4 AM $ 0.19
+0.00%
$ 190 million $ 173,965
May 19, 3 AM $ 0.189
+0.00%
$ 189 million $ 168,038
May 19, 2 AM $ 0.189
+0.00%
$ 189 million $ 168,770
May 19, 1 AM $ 0.189
+0.53%
$ 189 million $ 169,998
May 19, 12 AM $ 0.187
+2.19%
$ 187 million $ 176,677
May 18, 11 PM $ 0.184
+1.10%
$ 184 million $ 177,099
May 18, 10 PM $ 0.183
+1.67%
$ 183 million $ 176,965
May 18, 9 PM $ 0.18
-0.55%
$ 180 million $ 180,809
May 18, 8 PM $ 0.18
-1.10%
$ 180 million $ 181,308
May 18, 7 PM $ 0.183
+1.10%
$ 183 million $ 182,459
May 18, 6 PM $ 0.18
-1.10%
$ 180 million $ 185,433
May 18, 5 PM $ 0.182
+1.11%
$ 182 million $ 185,711
May 18, 4 PM $ 0.181
+1.69%
$ 181 million $ 191,305
May 18, 3 PM $ 0.177
-1.12%
$ 177 million $ 191,137
May 18, 2 PM $ 0.179
-1.65%
$ 179 million $ 190,127
May 18, 1 PM $ 0.182
-1.62%
$ 182 million $ 190,081
May 18, 12 PM $ 0.185
+0.54%
$ 185 million $ 195,242
May 18, 11 AM $ 0.183
+0.55%
$ 183 million $ 196,417
May 18, 10 AM $ 0.182
+2.25%
$ 182 million $ 195,905
May 18, 9 AM $ 0.179
+0.00%
$ 179 million $ 192,870
May 18, 8 AM $ 0.179
+0.56%
$ 179 million $ 200,416
May 18, 7 AM $ 0.177
+0.57%
$ 177 million $ 200,721
May 18, 6 AM $ 0.177
+0.00%
$ 177 million $ 205,296
May 18, 5 AM $ 0.178
+0.00%
$ 178 million $ 205,836
May 18, 4 AM $ 0.178
+0.00%
$ 178 million $ 203,899
May 18, 3 AM $ 0.178
+1.14%
$ 178 million $ 204,211
May 18, 2 AM $ 0.176
-0.56%
$ 176 million $ 204,755
May 18, 1 AM $ 0.176
+0.00%
$ 176 million $ 203,402
May 18, 12 AM $ 0.175
-1.13%
$ 175 million $ 204,471
May 17, 11 PM $ 0.176
+0.00%
$ 176 million $ 203,134
May 17, 10 PM $ 0.176
+0.00%
$ 176 million $ 202,960
May 17, 9 PM $ 0.176
+0.57%
$ 176 million $ 205,968
May 17, 8 PM $ 0.176
+0.57%
$ 176 million $ 211,660
May 17, 7 PM $ 0.174
+0.00%
$ 174 million $ 214,883
May 17, 6 PM $ 0.175
+0.00%
$ 175 million $ 219,417
May 17, 5 PM $ 0.175
+1.16%
$ 175 million $ 221,127
May 17, 4 PM $ 0.173
+0.00%
$ 173 million $ 220,243
May 17, 3 PM $ 0.174
+0.58%
$ 174 million $ 222,943
May 17, 2 PM $ 0.172
+1.78%
$ 172 million $ 229,952
May 17, 1 PM $ 0.171
+0.00%
$ 171 million $ 236,175
May 17, 12 PM $ 0.171
-0.58%
$ 171 million $ 235,122
May 17, 11 AM $ 0.171
+1.18%
$ 171 million $ 242,907
May 17, 10 AM $ 0.168
+0.00%
$ 168 million $ 246,456
May 17, 9 AM $ 0.166
-1.19%
$ 166 million $ 247,590
May 17, 8 AM $ 0.169
-0.59%
$ 169 million $ 245,311
May 17, 7 AM $ 0.171
-0.58%
$ 171 million $ 248,111
May 17, 6 AM $ 0.172
+0.00%
$ 172 million $ 251,299
May 17, 5 AM $ 0.171
+1.79%
$ 171 million $ 265,986
May 17, 4 AM $ 0.167
-1.76%
$ 167 million $ 281,521