KYX Historical Data

KYX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.15
+0.00%
$ 150 million $ 159,763
Mar 3, 10 PM $ 0.15
+0.00%
$ 150 million $ 157,353
Mar 3, 9 PM $ 0.151
+0.00%
$ 151 million $ 157,309
Mar 3, 8 PM $ 0.151
+0.67%
$ 151 million $ 156,687
Mar 3, 7 PM $ 0.15
-1.32%
$ 150 million $ 157,624
Mar 3, 6 PM $ 0.152
+1.33%
$ 152 million $ 160,761
Mar 3, 5 PM $ 0.149
+0.00%
$ 149 million $ 164,825
Mar 3, 4 PM $ 0.148
-2.63%
$ 148 million $ 162,915
Mar 3, 3 PM $ 0.151
+2.03%
$ 151 million $ 159,489
Mar 3, 2 PM $ 0.148
+0.68%
$ 148 million $ 166,625
Mar 3, 1 PM $ 0.148
+0.00%
$ 148 million $ 175,765
Mar 3, 12 PM $ 0.148
+0.00%
$ 148 million $ 177,272
Mar 3, 11 AM $ 0.148
-0.67%
$ 148 million $ 172,782
Mar 3, 10 AM $ 0.149
+2.05%
$ 149 million $ 167,165
Mar 3, 9 AM $ 0.146
+0.69%
$ 146 million $ 161,929
Mar 3, 8 AM $ 0.145
-1.36%
$ 145 million $ 153,186
Mar 3, 7 AM $ 0.147
+0.00%
$ 147 million $ 158,545
Mar 3, 6 AM $ 0.147
-0.68%
$ 147 million $ 155,402
Mar 3, 5 AM $ 0.148
+2.07%
$ 148 million $ 154,944
Mar 3, 4 AM $ 0.145
-0.68%
$ 145 million $ 161,569
Mar 3, 3 AM $ 0.146
-0.68%
$ 146 million $ 166,827
Mar 3, 2 AM $ 0.148
-0.67%
$ 148 million $ 167,473
Mar 3, 1 AM $ 0.148
-1.99%
$ 148 million $ 171,055
Mar 3, 12 AM $ 0.15
-2.60%
$ 150 million $ 167,155
Mar 2, 11 PM $ 0.154
+0.65%
$ 154 million $ 167,158
Mar 2, 10 PM $ 0.153
-0.65%
$ 153 million $ 170,066
Mar 2, 9 PM $ 0.153
-0.65%
$ 153 million $ 170,550
Mar 2, 8 PM $ 0.154
+2.67%
$ 154 million $ 170,982
Mar 2, 7 PM $ 0.15
+2.04%
$ 150 million $ 173,495
Mar 2, 6 PM $ 0.147
+0.00%
$ 147 million $ 177,636
Mar 2, 5 PM $ 0.147
+0.68%
$ 147 million $ 179,723
Mar 2, 4 PM $ 0.146
+0.69%
$ 146 million $ 177,499
Mar 2, 3 PM $ 0.145
+0.69%
$ 145 million $ 172,900
Mar 2, 2 PM $ 0.144
+0.70%
$ 144 million $ 163,036
Mar 2, 1 PM $ 0.143
+1.42%
$ 143 million $ 153,691
Mar 2, 12 PM $ 0.141
-1.40%
$ 141 million $ 156,347
Mar 2, 11 AM $ 0.143
+0.00%
$ 143 million $ 154,832
Mar 2, 10 AM $ 0.144
+1.41%
$ 144 million $ 153,306
Mar 2, 9 AM $ 0.142
-1.39%
$ 142 million $ 150,390
Mar 2, 8 AM $ 0.144
-0.69%
$ 144 million $ 151,334
Mar 2, 7 AM $ 0.145
-1.36%
$ 145 million $ 155,045
Mar 2, 6 AM $ 0.147
-0.68%
$ 147 million $ 156,899
Mar 2, 5 AM $ 0.148
+1.37%
$ 148 million $ 159,444
Mar 2, 4 AM $ 0.146
-2.67%
$ 146 million $ 156,166
Mar 2, 3 AM $ 0.15
-0.66%
$ 150 million $ 158,515
Mar 2, 2 AM $ 0.151
-1.31%
$ 151 million $ 156,923
Mar 2, 1 AM $ 0.153
+0.66%
$ 153 million $ 155,158
Mar 2, 12 AM $ 0.152
+0.66%
$ 152 million $ 155,252
Mar 1, 11 PM $ 0.15
+1.35%
$ 150 million $ 154,869
Mar 1, 10 PM $ 0.148
-0.67%
$ 148 million $ 154,554