KYX Historical Data

KYX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.132
+0.76%
$ 132 million $ 108,866
Apr 11, 4 PM $ 0.131
-1.50%
$ 131 million $ 108,329
Apr 11, 3 PM $ 0.133
+0.76%
$ 133 million $ 106,227
Apr 11, 2 PM $ 0.134
+0.75%
$ 134 million $ 105,306
Apr 11, 1 PM $ 0.134
+0.00%
$ 134 million $ 106,528
Apr 11, 12 PM $ 0.134
-0.74%
$ 134 million $ 107,029
Apr 11, 11 AM $ 0.135
+0.00%
$ 135 million $ 103,182
Apr 11, 10 AM $ 0.135
+0.75%
$ 135 million $ 99,748
Apr 11, 9 AM $ 0.133
-1.48%
$ 133 million $ 98,062
Apr 11, 8 AM $ 0.134
-0.74%
$ 134 million $ 95,686
Apr 11, 7 AM $ 0.135
-0.74%
$ 135 million $ 94,136
Apr 11, 6 AM $ 0.136
-0.73%
$ 136 million $ 94,114
Apr 11, 5 AM $ 0.136
+0.74%
$ 136 million $ 92,998
Apr 11, 4 AM $ 0.135
-0.74%
$ 135 million $ 90,932
Apr 11, 3 AM $ 0.136
+0.74%
$ 136 million $ 93,858
Apr 11, 2 AM $ 0.136
+0.00%
$ 136 million $ 95,900
Apr 11, 1 AM $ 0.135
-0.74%
$ 135 million $ 96,677
Apr 11, 12 AM $ 0.136
+0.00%
$ 136 million $ 97,666
Apr 10, 11 PM $ 0.136
+0.00%
$ 136 million $ 97,449
Apr 10, 10 PM $ 0.135
-0.74%
$ 135 million $ 98,129
Apr 10, 9 PM $ 0.137
-0.72%
$ 137 million $ 99,562
Apr 10, 8 PM $ 0.137
-0.72%
$ 137 million $ 100,578
Apr 10, 7 PM $ 0.139
+0.72%
$ 139 million $ 100,254
Apr 10, 6 PM $ 0.138
-0.72%
$ 138 million $ 103,331
Apr 10, 5 PM $ 0.137
-0.72%
$ 137 million $ 103,510
Apr 10, 4 PM $ 0.139
+0.72%
$ 139 million $ 104,908
Apr 10, 3 PM $ 0.137
+0.00%
$ 137 million $ 108,217
Apr 10, 2 PM $ 0.137
+0.00%
$ 137 million $ 108,576
Apr 10, 1 PM $ 0.137
+0.00%
$ 137 million $ 104,463
Apr 10, 12 PM $ 0.137
+0.00%
$ 137 million $ 105,367
Apr 10, 11 AM $ 0.136
-0.73%
$ 136 million $ 108,983
Apr 10, 10 AM $ 0.137
+0.00%
$ 137 million $ 112,093
Apr 10, 9 AM $ 0.137
+0.00%
$ 137 million $ 113,231
Apr 10, 8 AM $ 0.137
-0.72%
$ 137 million $ 113,556
Apr 10, 7 AM $ 0.137
-0.72%
$ 137 million $ 117,067
Apr 10, 6 AM $ 0.138
-0.72%
$ 138 million $ 113,910
Apr 10, 5 AM $ 0.138
-0.72%
$ 138 million $ 114,489
Apr 10, 4 AM $ 0.139
+0.72%
$ 139 million $ 117,794
Apr 10, 3 AM $ 0.139
+0.00%
$ 139 million $ 119,408
Apr 10, 2 AM $ 0.139
+1.46%
$ 139 million $ 118,951
Apr 10, 1 AM $ 0.137
+0.00%
$ 137 million $ 118,858
Apr 10, 12 AM $ 0.136
-2.16%
$ 136 million $ 118,995
Apr 9, 11 PM $ 0.139
+1.46%
$ 139 million $ 118,314
Apr 9, 10 PM $ 0.138
+0.73%
$ 138 million $ 117,907
Apr 9, 9 PM $ 0.137
-0.72%
$ 137 million $ 116,804
Apr 9, 8 PM $ 0.138
+0.00%
$ 138 million $ 117,225
Apr 9, 7 PM $ 0.137
+1.48%
$ 137 million $ 116,467
Apr 9, 6 PM $ 0.136
+0.00%
$ 136 million $ 116,976
Apr 9, 5 PM $ 0.137
+0.00%
$ 137 million $ 116,513
Apr 9, 4 PM $ 0.138
+0.00%
$ 138 million $ 115,313