KYX Historical Data

KYX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.15
+1.35%
$ 150 million $ 154,869
Mar 1, 10 PM $ 0.148
-0.67%
$ 148 million $ 154,554
Mar 1, 9 PM $ 0.148
-1.33%
$ 148 million $ 155,920
Mar 1, 8 PM $ 0.151
-0.66%
$ 151 million $ 155,955
Mar 1, 7 PM $ 0.154
+4.05%
$ 154 million $ 154,610
Mar 1, 6 PM $ 0.147
+0.68%
$ 147 million $ 147,053
Mar 1, 5 PM $ 0.145
+0.69%
$ 145 million $ 146,435
Mar 1, 4 PM $ 0.144
-0.69%
$ 144 million $ 146,434
Mar 1, 3 PM $ 0.145
-0.68%
$ 145 million $ 152,021
Mar 1, 2 PM $ 0.146
+0.00%
$ 146 million $ 157,602
Mar 1, 1 PM $ 0.146
+0.69%
$ 146 million $ 169,122
Mar 1, 12 PM $ 0.145
+1.40%
$ 145 million $ 167,407
Mar 1, 11 AM $ 0.143
-0.69%
$ 143 million $ 177,613
Mar 1, 10 AM $ 0.144
+0.00%
$ 144 million $ 182,411
Mar 1, 9 AM $ 0.144
+1.41%
$ 144 million $ 179,080
Mar 1, 8 AM $ 0.141
+0.00%
$ 141 million $ 175,283
Mar 1, 7 AM $ 0.141
-0.70%
$ 141 million $ 164,026
Mar 1, 6 AM $ 0.142
+0.00%
$ 142 million $ 158,906
Mar 1, 5 AM $ 0.142
+1.43%
$ 142 million $ 152,363
Mar 1, 4 AM $ 0.14
+2.94%
$ 140 million $ 150,829
Mar 1, 3 AM $ 0.139
-2.11%
$ 139 million $ 142,378
Mar 1, 2 AM $ 0.142
-1.39%
$ 142 million $ 143,493
Mar 1, 1 AM $ 0.145
-0.68%
$ 145 million $ 169,975
Mar 1, 12 AM $ 0.146
-0.68%
$ 146 million $ 189,958
Feb 28, 11 PM $ 0.147
-0.68%
$ 147 million $ 190,421
Feb 28, 10 PM $ 0.148
+0.68%
$ 148 million $ 192,473
Feb 28, 9 PM $ 0.147
+0.00%
$ 147 million $ 189,993
Feb 28, 8 PM $ 0.148
+0.68%
$ 148 million $ 184,396
Feb 28, 7 PM $ 0.147
-1.34%
$ 147 million $ 186,516
Feb 28, 6 PM $ 0.149
+0.68%
$ 149 million $ 185,029
Feb 28, 5 PM $ 0.147
+3.52%
$ 147 million $ 177,735
Feb 28, 4 PM $ 0.141
-2.08%
$ 141 million $ 178,298
Feb 28, 3 PM $ 0.144
-2.04%
$ 144 million $ 173,841
Feb 28, 2 PM $ 0.147
+0.68%
$ 147 million $ 172,474
Feb 28, 1 PM $ 0.147
+2.80%
$ 147 million $ 160,847
Feb 28, 12 PM $ 0.143
+0.00%
$ 143 million $ 157,050
Feb 28, 11 AM $ 0.143
+2.14%
$ 143 million $ 150,641
Feb 28, 10 AM $ 0.139
-0.71%
$ 139 million $ 148,251
Feb 28, 9 AM $ 0.14
-1.41%
$ 140 million $ 150,629
Feb 28, 8 AM $ 0.142
-0.70%
$ 142 million $ 155,018
Feb 28, 7 AM $ 0.141
+0.71%
$ 141 million $ 160,671
Feb 28, 6 AM $ 0.14
-2.78%
$ 140 million $ 165,172
Feb 28, 5 AM $ 0.144
+0.70%
$ 144 million $ 168,464
Feb 28, 4 AM $ 0.142
+1.43%
$ 142 million $ 165,188
Feb 28, 3 AM $ 0.14
+1.45%
$ 140 million $ 168,120
Feb 28, 2 AM $ 0.138
-4.17%
$ 138 million $ 167,442
Feb 28, 1 AM $ 0.142
-4.70%
$ 142 million $ 137,738
Feb 28, 12 AM $ 0.15
-0.66%
$ 150 million $ 116,835
Feb 27, 11 PM $ 0.152
+0.00%
$ 152 million $ 113,228
Feb 27, 10 PM $ 0.152
-0.65%
$ 152 million $ 106,745