KYX Historical Data

KYX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.152
+0.00%
$ 152 million $ 113,228
Feb 27, 10 PM $ 0.152
-0.65%
$ 152 million $ 106,745
Feb 27, 9 PM $ 0.153
+2.00%
$ 153 million $ 104,696
Feb 27, 8 PM $ 0.149
+2.76%
$ 149 million $ 103,101
Feb 27, 7 PM $ 0.145
-1.36%
$ 145 million $ 100,260
Feb 27, 6 PM $ 0.147
-1.34%
$ 147 million $ 101,698
Feb 27, 5 PM $ 0.149
-1.97%
$ 149 million $ 100,893
Feb 27, 4 PM $ 0.151
-0.66%
$ 151 million $ 99,402
Feb 27, 3 PM $ 0.152
+0.00%
$ 152 million $ 97,215
Feb 27, 2 PM $ 0.152
+0.00%
$ 152 million $ 93,161
Feb 27, 1 PM $ 0.152
+0.66%
$ 152 million $ 91,094
Feb 27, 12 PM $ 0.152
+0.00%
$ 152 million $ 91,193
Feb 27, 11 AM $ 0.153
+0.00%
$ 153 million $ 90,208
Feb 27, 10 AM $ 0.153
-0.65%
$ 153 million $ 89,369
Feb 27, 9 AM $ 0.154
+0.65%
$ 154 million $ 88,982
Feb 27, 8 AM $ 0.153
+2.00%
$ 153 million $ 86,456
Feb 27, 7 AM $ 0.15
-1.96%
$ 150 million $ 83,151
Feb 27, 6 AM $ 0.154
+0.00%
$ 154 million $ 82,561
Feb 27, 5 AM $ 0.154
+1.32%
$ 154 million $ 82,303
Feb 27, 4 AM $ 0.152
+0.00%
$ 152 million $ 80,698
Feb 27, 3 AM $ 0.152
-2.56%
$ 152 million $ 78,116
Feb 27, 2 AM $ 0.156
+0.00%
$ 156 million $ 76,257
Feb 27, 1 AM $ 0.156
+0.00%
$ 156 million $ 76,822
Feb 27, 12 AM $ 0.156
+0.65%
$ 156 million $ 77,321
Feb 26, 11 PM $ 0.155
-0.64%
$ 155 million $ 84,861
Feb 26, 10 PM $ 0.156
+0.00%
$ 156 million $ 86,258
Feb 26, 9 PM $ 0.156
+0.65%
$ 156 million $ 89,116
Feb 26, 8 PM $ 0.155
-1.27%
$ 155 million $ 89,346
Feb 26, 7 PM $ 0.158
+0.00%
$ 158 million $ 89,028
Feb 26, 6 PM $ 0.158
+1.94%
$ 158 million $ 85,280
Feb 26, 5 PM $ 0.155
+0.00%
$ 155 million $ 87,462
Feb 26, 4 PM $ 0.154
+0.65%
$ 154 million $ 86,678
Feb 26, 3 PM $ 0.153
+0.00%
$ 153 million $ 87,461
Feb 26, 2 PM $ 0.153
-0.65%
$ 153 million $ 89,009
Feb 26, 1 PM $ 0.154
+0.00%
$ 154 million $ 92,846
Feb 26, 12 PM $ 0.154
-0.65%
$ 154 million $ 92,744
Feb 26, 11 AM $ 0.155
-0.64%
$ 155 million $ 92,718
Feb 26, 10 AM $ 0.155
+1.97%
$ 155 million $ 93,141
Feb 26, 9 AM $ 0.152
-1.30%
$ 152 million $ 92,755
Feb 26, 8 AM $ 0.154
-0.65%
$ 154 million $ 94,458
Feb 26, 7 AM $ 0.154
-0.65%
$ 154 million $ 96,667
Feb 26, 6 AM $ 0.154
+1.32%
$ 154 million $ 95,825
Feb 26, 5 AM $ 0.152
-1.30%
$ 152 million $ 94,652
Feb 26, 4 AM $ 0.154
-1.91%
$ 154 million $ 93,125
Feb 26, 3 AM $ 0.157
-1.26%
$ 157 million $ 95,514
Feb 26, 2 AM $ 0.159
+0.00%
$ 159 million $ 95,597
Feb 26, 1 AM $ 0.159
+0.63%
$ 159 million $ 93,487
Feb 26, 12 AM $ 0.158
-3.07%
$ 158 million $ 93,143
Feb 25, 11 PM $ 0.163
+0.00%
$ 163 million $ 86,765
Feb 25, 10 PM $ 0.162
+0.62%
$ 162 million $ 86,491