KYX Historical Data

KYX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.162
+0.62%
$ 162 million $ 86,491
Feb 25, 9 PM $ 0.161
-1.23%
$ 161 million $ 84,345
Feb 25, 8 PM $ 0.163
+2.52%
$ 163 million $ 83,774
Feb 25, 7 PM $ 0.159
-2.45%
$ 159 million $ 86,673
Feb 25, 6 PM $ 0.163
-0.61%
$ 163 million $ 88,309
Feb 25, 5 PM $ 0.164
+1.23%
$ 164 million $ 86,424
Feb 25, 4 PM $ 0.161
+1.26%
$ 161 million $ 87,024
Feb 25, 3 PM $ 0.159
+1.27%
$ 159 million $ 88,658
Feb 25, 2 PM $ 0.157
-1.26%
$ 157 million $ 90,399
Feb 25, 1 PM $ 0.16
+0.63%
$ 160 million $ 89,495
Feb 25, 12 PM $ 0.158
-1.25%
$ 158 million $ 89,784
Feb 25, 11 AM $ 0.161
+0.63%
$ 161 million $ 89,396
Feb 25, 10 AM $ 0.16
+1.91%
$ 160 million $ 86,110
Feb 25, 9 AM $ 0.157
-0.63%
$ 158 million $ 84,479
Feb 25, 8 AM $ 0.158
+1.94%
$ 158 million $ 84,029
Feb 25, 7 AM $ 0.155
+1.31%
$ 155 million $ 82,027
Feb 25, 6 AM $ 0.153
-1.92%
$ 153 million $ 81,357
Feb 25, 5 AM $ 0.156
+2.63%
$ 156 million $ 82,524
Feb 25, 4 AM $ 0.152
+1.33%
$ 152 million $ 86,102
Feb 25, 3 AM $ 0.15
+0.67%
$ 150 million $ 84,176
Feb 25, 2 AM $ 0.149
+0.00%
$ 149 million $ 82,742
Feb 25, 1 AM $ 0.149
-0.67%
$ 149 million $ 85,909
Feb 25, 12 AM $ 0.15
-0.66%
$ 150 million $ 84,329
Feb 24, 11 PM $ 0.151
-0.66%
$ 151 million $ 84,117
Feb 24, 10 PM $ 0.152
+2.01%
$ 152 million $ 83,238
Feb 24, 9 PM $ 0.149
-1.32%
$ 149 million $ 81,458
Feb 24, 8 PM $ 0.153
+0.00%
$ 153 million $ 83,512
Feb 24, 7 PM $ 0.154
+0.65%
$ 154 million $ 83,171
Feb 24, 6 PM $ 0.153
-0.65%
$ 153 million $ 81,361
Feb 24, 5 PM $ 0.154
+0.00%
$ 154 million $ 81,397
Feb 24, 4 PM $ 0.154
-0.65%
$ 154 million $ 83,248
Feb 24, 3 PM $ 0.156
+0.00%
$ 156 million $ 82,720
Feb 24, 2 PM $ 0.154
+0.65%
$ 154 million $ 82,981
Feb 24, 1 PM $ 0.154
+0.00%
$ 154 million $ 81,941
Feb 24, 12 PM $ 0.154
+1.32%
$ 154 million $ 85,157
Feb 24, 11 AM $ 0.152
+0.66%
$ 152 million $ 86,479
Feb 24, 10 AM $ 0.151
+0.67%
$ 151 million $ 88,100
Feb 24, 9 AM $ 0.15
-1.32%
$ 150 million $ 90,775
Feb 24, 8 AM $ 0.152
+0.00%
$ 152 million $ 90,516
Feb 24, 7 AM $ 0.151
-2.58%
$ 151 million $ 89,286
Feb 24, 6 AM $ 0.155
+2.65%
$ 155 million $ 90,399
Feb 24, 5 AM $ 0.151
-1.95%
$ 151 million $ 88,495
Feb 24, 4 AM $ 0.155
+1.31%
$ 155 million $ 85,765
Feb 24, 3 AM $ 0.153
-0.65%
$ 153 million $ 86,127
Feb 24, 2 AM $ 0.153
+0.66%
$ 153 million $ 85,054
Feb 24, 1 AM $ 0.152
-0.65%
$ 152 million $ 85,134
Feb 24, 12 AM $ 0.152
-0.65%
$ 152 million $ 85,340
Feb 23, 11 PM $ 0.153
+0.00%
$ 153 million $ 83,713
Feb 23, 10 PM $ 0.154
-1.28%
$ 154 million $ 82,970
Feb 23, 9 PM $ 0.156
+0.65%
$ 156 million $ 85,003