KYX Historical Data

KYX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.154
-1.28%
$ 154 million $ 82,970
Feb 23, 9 PM $ 0.156
+0.65%
$ 156 million $ 85,003
Feb 23, 8 PM $ 0.155
-0.64%
$ 155 million $ 84,415
Feb 23, 7 PM $ 0.156
+1.96%
$ 156 million $ 81,182
Feb 23, 6 PM $ 0.153
+0.00%
$ 153 million $ 83,978
Feb 23, 5 PM $ 0.153
+2.00%
$ 153 million $ 82,246
Feb 23, 4 PM $ 0.149
+0.00%
$ 149 million $ 82,214
Feb 23, 3 PM $ 0.149
-0.67%
$ 149 million $ 81,091
Feb 23, 2 PM $ 0.151
+0.67%
$ 151 million $ 77,768
Feb 23, 1 PM $ 0.149
-1.97%
$ 149 million $ 76,758
Feb 23, 12 PM $ 0.153
+1.32%
$ 153 million $ 73,290
Feb 23, 11 AM $ 0.152
+2.01%
$ 152 million $ 73,406
Feb 23, 10 AM $ 0.149
+0.68%
$ 149 million $ 74,448
Feb 23, 9 AM $ 0.148
-1.99%
$ 148 million $ 72,847
Feb 23, 8 AM $ 0.151
+0.67%
$ 151 million $ 73,192
Feb 23, 7 AM $ 0.15
+0.00%
$ 150 million $ 71,436
Feb 23, 6 AM $ 0.15
-1.32%
$ 150 million $ 71,129
Feb 23, 5 AM $ 0.151
-1.31%
$ 151 million $ 71,756
Feb 23, 4 AM $ 0.152
-2.56%
$ 152 million $ 71,585
Feb 23, 3 AM $ 0.156
+0.00%
$ 156 million $ 75,546
Feb 23, 2 AM $ 0.156
+1.30%
$ 156 million $ 77,539
Feb 23, 1 AM $ 0.154
+0.00%
$ 154 million $ 76,168
Feb 23, 12 AM $ 0.155
+0.00%
$ 155 million $ 81,204
Feb 22, 11 PM $ 0.155
+0.00%
$ 155 million $ 83,857
Feb 22, 10 PM $ 0.154
+0.65%
$ 154 million $ 89,888
Feb 22, 9 PM $ 0.152
+1.33%
$ 152 million $ 89,785
Feb 22, 8 PM $ 0.15
+0.00%
$ 150 million $ 91,741
Feb 22, 7 PM $ 0.152
+0.66%
$ 152 million $ 94,018
Feb 22, 6 PM $ 0.151
-0.66%
$ 151 million $ 99,602
Feb 22, 5 PM $ 0.153
+1.32%
$ 153 million $ 105,384
Feb 22, 4 PM $ 0.151
-1.31%
$ 151 million $ 111,253
Feb 22, 3 PM $ 0.153
+0.66%
$ 153 million $ 117,245
Feb 22, 2 PM $ 0.152
+0.66%
$ 152 million $ 126,873
Feb 22, 1 PM $ 0.151
-0.66%
$ 151 million $ 132,368
Feb 22, 12 PM $ 0.15
+0.67%
$ 150 million $ 134,039
Feb 22, 11 AM $ 0.149
+0.68%
$ 149 million $ 134,673
Feb 22, 10 AM $ 0.149
-0.67%
$ 149 million $ 132,821
Feb 22, 9 AM $ 0.15
-1.96%
$ 150 million $ 132,250
Feb 22, 8 AM $ 0.154
+0.00%
$ 154 million $ 131,346
Feb 22, 7 AM $ 0.153
+0.00%
$ 153 million $ 132,347
Feb 22, 6 AM $ 0.154
+1.32%
$ 154 million $ 132,376
Feb 22, 5 AM $ 0.152
+0.66%
$ 152 million $ 133,980
Feb 22, 4 AM $ 0.151
+0.00%
$ 151 million $ 134,697
Feb 22, 3 AM $ 0.151
+1.34%
$ 151 million $ 130,176
Feb 22, 2 AM $ 0.149
+0.68%
$ 149 million $ 128,506
Feb 22, 1 AM $ 0.148
+0.00%
$ 148 million $ 131,613
Feb 22, 12 AM $ 0.148
-0.67%
$ 148 million $ 129,938
Feb 21, 11 PM $ 0.149
+0.68%
$ 149 million $ 129,183
Feb 21, 10 PM $ 0.148
-0.67%
$ 148 million $ 125,062
Feb 21, 9 PM $ 0.15
+1.35%
$ 150 million $ 128,112