KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.125
+11.61%
$ 125 million $ 503,824
Dec 31, 2025 $ 0.114
+3.64%
$ 114 million $ 496,780
Dec 30, 2025 $ 0.109
-12.10%
$ 110 million $ 517,327
Dec 29, 2025 $ 0.123
+3.36%
$ 124 million $ 539,473
Dec 28, 2025 $ 0.122
-6.15%
$ 119 million $ 911,656
Dec 27, 2025 $ 0.124
+9.73%
$ 130 million $ 620,992
Dec 26, 2025 $ 0.114
+6.54%
$ 113 million $ 436,797
Dec 25, 2025 $ 0.104
+16.85%
$ 106 million $ 163,159
Dec 24, 2025 $ 0.09
+2.27%
$ 89 million $ 128,373
Dec 23, 2025 $ 0.087
-3.33%
$ 87 million $ 128,719
Dec 22, 2025 $ 0.09
-2.17%
$ 90 million $ 156,649
Dec 21, 2025 $ 0.09
+5.88%
$ 92 million $ 134,612
Dec 20, 2025 $ 0.086
+2.38%
$ 85 million $ 146,522
Dec 19, 2025 $ 0.083
-3.49%
$ 83 million $ 130,740
Dec 18, 2025 $ 0.086
-4.44%
$ 86 million $ 107,498
Dec 17, 2025 $ 0.089
+1.14%
$ 91 million $ 147,652
Dec 16, 2025 $ 0.085
-5.56%
$ 88 million $ 134,952
Dec 15, 2025 $ 0.088
-8.33%
$ 89 million $ 201,428
Dec 14, 2025 $ 0.094
-12.96%
$ 96 million $ 226,192
Dec 13, 2025 $ 0.108
-5.26%
$ 107 million $ 285,795
Dec 12, 2025 $ 0.114
+1.79%
$ 114 million $ 289,601
Dec 11, 2025 $ 0.111
+13.27%
$ 111 million $ 334,342
Dec 10, 2025 $ 0.098
-2.00%
$ 98 million $ 351,688
Dec 9, 2025 $ 0.1
+4.17%
$ 100 million $ 357,294
Dec 8, 2025 $ 0.096
-8.57%
$ 96 million $ 517,114
Dec 7, 2025 $ 0.104
-8.77%
$ 104 million $ 788,451
Dec 6, 2025 $ 0.115
+59.72%
$ 115 million $ 2.52 million
Dec 5, 2025 $ 0.074
-1.33%
$ 74 million $ 145,009
Dec 4, 2025 $ 0.075
+1.35%
$ 75 million $ 236,158
Dec 3, 2025 $ 0.074
+4.23%
$ 74 million $ 206,582
Dec 2, 2025 $ 0.072
+12.50%
$ 72 million $ 316,337
Dec 1, 2025 $ 0.064
-12.33%
$ 64 million $ 326,906
Nov 30, 2025 $ 0.076
+20.63%
$ 74 million $ 296,748
Nov 29, 2025 $ 0.061
-6.15%
$ 63 million $ 339,783
Nov 28, 2025 $ 0.066
-4.35%
$ 65 million $ 400,926
Nov 27, 2025 $ 0.071
+16.39%
$ 70 million $ 577,969
Nov 26, 2025 $ 0.061
+5.17%
$ 64 million $ 521,450
Nov 25, 2025 $ 0.059
+1.72%
$ 59 million $ 752,455
Nov 24, 2025 $ 0.073
-3.95%
$ 73 million $ 521,152
Nov 23, 2025 $ 0.072
-4.00%
$ 76 million $ 575,426
Nov 22, 2025 $ 0.075
+29.31%
$ 75 million $ 568,949
Nov 21, 2025 $ 0.059
+11.32%
$ 58 million $ 78,463
Nov 20, 2025 $ 0.054
+0.00%
$ 53 million $ 58,972
Nov 19, 2025 $ 0.054
+5.88%
$ 54 million $ 84,830
Nov 18, 2025 $ 0.051
-7.27%
$ 52 million $ 103,188
Nov 17, 2025 $ 0.054
-1.82%
$ 54 million $ 134,904
Nov 16, 2025 $ 0.055
+7.84%
$ 54 million $ 134,768
Nov 15, 2025 $ 0.052
-1.89%
$ 51 million $ 123,983
Nov 14, 2025 $ 0.053
+1.92%
$ 53 million $ 88,607
Nov 13, 2025 $ 0.053
+1.92%
$ 52 million $ 245,708