KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.188
+5.62%
$188 million $282,819
Feb 9, 2026 $0.178
-14.01%
$178 million $456,356
Feb 8, 2026 $0.207
+10.11%
$207 million $365,150
Feb 7, 2026 $0.188
+8.05%
$188 million $159,209
Feb 6, 2026 $0.174
+1.16%
$174 million $118,549
Feb 5, 2026 $0.172
+4.88%
$172 million $121,587
Feb 4, 2026 $0.164
+1.86%
$164 million $118,870
Feb 3, 2026 $0.16
-4.76%
$160 million $142,816
Feb 2, 2026 $0.168
+1.82%
$168 million $184,109
Feb 1, 2026 $0.164
+5.81%
$164 million $276,838
Jan 31, 2026 $0.156
-3.11%
$156 million $280,262
Jan 30, 2026 $0.161
+0.00%
$161 million $312,250
Jan 29, 2026 $0.162
-6.90%
$162 million $426,689
Jan 28, 2026 $0.175
+13.64%
$175 million $412,136
Jan 27, 2026 $0.154
-1.28%
$154 million $427,976
Jan 26, 2026 $0.157
+9.03%
$157 million $610,081
Jan 25, 2026 $0.144
-10.56%
$144 million $811,784
Jan 24, 2026 $0.16
+10.34%
$160 million $1.66 million
Jan 23, 2026 $0.142
+7.58%
$142 million $1.46 million
Jan 22, 2026 $0.131
+6.50%
$131 million $700,054
Jan 21, 2026 $0.122
-2.40%
$122 million $458,606
Jan 20, 2026 $0.123
+6.96%
$123 million $354,309
Jan 19, 2026 $0.114
-0.87%
$114 million $265,700
Jan 18, 2026 $0.115
+0.00%
$115 million $240,602
Jan 17, 2026 $0.116
-4.13%
$116 million $238,425
Jan 16, 2026 $0.121
+0.83%
$121 million $241,729
Jan 15, 2026 $0.12
-2.44%
$120 million $204,627
Jan 14, 2026 $0.123
+6.03%
$123 million $176,339
Jan 13, 2026 $0.115
+1.77%
$115 million $123,245
Jan 12, 2026 $0.114
+8.57%
$114 million $113,869
Jan 11, 2026 $0.105
-0.94%
$105 million $179,695
Jan 10, 2026 $0.106
+3.92%
$106 million $162,873
Jan 9, 2026 $0.103
+0.00%
$103 million $165,672
Jan 8, 2026 $0.103
-9.65%
$103 million $163,718
Jan 7, 2026 $0.113
-11.72%
$113 million $266,806
Jan 6, 2026 $0.128
+2.40%
$128 million $284,213
Jan 5, 2026 $0.124
+1.64%
$124 million $275,648
Jan 4, 2026 $0.123
+2.50%
$123 million $357,643
Jan 3, 2026 $0.119
-9.85%
$119 million $400,135
Jan 2, 2026 $0.131
+4.80%
$131 million $559,299
Jan 1, 2026 $0.125
+11.61%
$125 million $503,824
Dec 31, 2025 $0.114
+3.64%
$114 million $496,780
Dec 30, 2025 $0.109
-12.10%
$110 million $517,327
Dec 29, 2025 $0.123
+3.36%
$124 million $539,473
Dec 28, 2025 $0.122
-6.15%
$119 million $911,656
Dec 27, 2025 $0.124
+9.73%
$130 million $620,992
Dec 26, 2025 $0.114
+6.54%
$113 million $436,797
Dec 25, 2025 $0.104
+16.85%
$106 million $163,159
Dec 24, 2025 $0.09
+2.27%
$89 million $128,373
Dec 23, 2025 $0.087
-3.33%
$87 million $128,719