KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.133
+1.53%
$ 133 million $ 111,293
Apr 7, 9 AM $ 0.131
-0.76%
$ 131 million $ 111,422
Apr 7, 8 AM $ 0.131
-0.76%
$ 131 million $ 111,384
Apr 7, 7 AM $ 0.131
+0.77%
$ 131 million $ 113,689
Apr 7, 6 AM $ 0.131
+0.77%
$ 131 million $ 115,122
Apr 7, 5 AM $ 0.131
+0.77%
$ 131 million $ 119,387
Apr 7, 4 AM $ 0.129
-0.77%
$ 129 million $ 120,326
Apr 7, 3 AM $ 0.132
+0.76%
$ 132 million $ 120,225
Apr 7, 2 AM $ 0.131
+0.77%
$ 131 million $ 121,114
Apr 7, 1 AM $ 0.129
-0.77%
$ 129 million $ 121,888
Apr 7, 12 AM $ 0.129
-1.53%
$ 129 million $ 122,397
Apr 6, 11 PM $ 0.131
+0.77%
$ 131 million $ 121,854
Apr 6, 10 PM $ 0.13
+0.00%
$ 130 million $ 119,649
Apr 6, 9 PM $ 0.13
-0.76%
$ 130 million $ 120,663
Apr 6, 8 PM $ 0.13
-0.76%
$ 130 million $ 121,855
Apr 6, 7 PM $ 0.13
+0.00%
$ 130 million $ 121,628
Apr 6, 6 PM $ 0.13
-0.76%
$ 130 million $ 122,864
Apr 6, 5 PM $ 0.13
-1.52%
$ 130 million $ 123,090
Apr 6, 4 PM $ 0.131
-0.76%
$ 131 million $ 125,795
Apr 6, 3 PM $ 0.132
+0.76%
$ 132 million $ 126,597
Apr 6, 2 PM $ 0.13
+0.00%
$ 130 million $ 128,984
Apr 6, 1 PM $ 0.13
-0.76%
$ 130 million $ 127,301
Apr 6, 12 PM $ 0.131
+2.34%
$ 131 million $ 125,364
Apr 6, 11 AM $ 0.128
+0.00%
$ 128 million $ 124,255
Apr 6, 10 AM $ 0.129
+0.78%
$ 129 million $ 124,968
Apr 6, 9 AM $ 0.129
+0.00%
$ 129 million $ 126,639
Apr 6, 8 AM $ 0.128
+0.79%
$ 128 million $ 125,414
Apr 6, 7 AM $ 0.127
-0.78%
$ 127 million $ 126,714
Apr 6, 6 AM $ 0.128
-0.78%
$ 128 million $ 121,670
Apr 6, 5 AM $ 0.129
+0.00%
$ 129 million $ 118,870
Apr 6, 4 AM $ 0.129
-0.77%
$ 129 million $ 119,586
Apr 6, 3 AM $ 0.13
+0.00%
$ 130 million $ 118,000
Apr 6, 2 AM $ 0.13
-0.76%
$ 130 million $ 117,177
Apr 6, 1 AM $ 0.131
-0.76%
$ 131 million $ 118,068
Apr 6, 12 AM $ 0.132
-0.75%
$ 132 million $ 116,272
Apr 5, 11 PM $ 0.132
+0.00%
$ 132 million $ 116,088
Apr 5, 10 PM $ 0.132
+0.00%
$ 132 million $ 114,283
Apr 5, 9 PM $ 0.132
+0.00%
$ 132 million $ 111,694
Apr 5, 8 PM $ 0.131
+0.00%
$ 131 million $ 112,186
Apr 5, 7 PM $ 0.131
+0.00%
$ 131 million $ 114,557
Apr 5, 6 PM $ 0.132
+1.54%
$ 132 million $ 111,673
Apr 5, 5 PM $ 0.13
+0.00%
$ 130 million $ 111,662
Apr 5, 4 PM $ 0.131
+2.34%
$ 131 million $ 108,596
Apr 5, 3 PM $ 0.128
-0.78%
$ 128 million $ 107,690
Apr 5, 2 PM $ 0.128
-0.78%
$ 128 million $ 105,594
Apr 5, 1 PM $ 0.128
+0.79%
$ 128 million $ 105,751
Apr 5, 12 PM $ 0.127
-0.78%
$ 127 million $ 105,596
Apr 5, 11 AM $ 0.129
+0.00%
$ 129 million $ 108,031
Apr 5, 10 AM $ 0.128
-0.78%
$ 128 million $ 106,615
Apr 5, 9 AM $ 0.129
+1.57%
$ 129 million $ 104,677