KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.169
-1.17%
$169 million $297,031
May 17, 2 AM $0.169
+0.00%
$169 million $307,407
May 17, 1 AM $0.169
+0.00%
$169 million $321,849
May 17, 12 AM $0.17
+0.00%
$170 million $331,292
May 16, 11 PM $0.169
+1.20%
$169 million $351,626
May 16, 10 PM $0.168
-0.59%
$168 million $364,240
May 16, 9 PM $0.169
+1.20%
$169 million $378,821
May 16, 8 PM $0.167
+0.00%
$167 million $393,017
May 16, 7 PM $0.166
-0.60%
$166 million $407,683
May 16, 6 PM $0.166
+0.00%
$166 million $417,120
May 16, 5 PM $0.166
-1.78%
$166 million $424,230
May 16, 4 PM $0.169
-1.74%
$169 million $440,675
May 16, 3 PM $0.174
+1.75%
$174 million $449,475
May 16, 2 PM $0.171
-0.58%
$171 million $451,558
May 16, 1 PM $0.17
-1.16%
$170 million $458,879
May 16, 12 PM $0.17
+0.00%
$170 million $467,339
May 16, 11 AM $0.17
-0.58%
$170 million $478,139
May 16, 10 AM $0.17
-0.58%
$170 million $486,600
May 16, 9 AM $0.171
+0.00%
$171 million $499,416
May 16, 8 AM $0.172
+2.38%
$172 million $510,501
May 16, 7 AM $0.168
-0.59%
$168 million $508,017
May 16, 6 AM $0.166
-1.78%
$166 million $511,457
May 16, 5 AM $0.168
+0.60%
$168 million $508,041
May 16, 4 AM $0.168
-0.59%
$168 million $512,357
May 16, 3 AM $0.168
+0.60%
$168 million $501,182
May 16, 2 AM $0.166
-1.19%
$166 million $487,747
May 16, 1 AM $0.169
-0.59%
$169 million $469,386
May 16, 12 AM $0.169
+0.60%
$169 million $450,153
May 15, 11 PM $0.167
+2.45%
$167 million $428,343
May 15, 10 PM $0.164
+1.86%
$164 million $411,590
May 15, 9 PM $0.161
+0.63%
$161 million $391,950
May 15, 8 PM $0.16
+0.00%
$160 million $372,763
May 15, 7 PM $0.16
-1.84%
$160 million $348,697
May 15, 6 PM $0.163
+2.52%
$163 million $333,568
May 15, 5 PM $0.159
+1.27%
$159 million $317,285
May 15, 4 PM $0.158
-0.63%
$158 million $295,878
May 15, 3 PM $0.161
+1.90%
$161 million $283,281
May 15, 2 PM $0.159
+0.63%
$159 million $274,843
May 15, 1 PM $0.158
+0.00%
$158 million $254,092
May 15, 12 PM $0.157
-0.63%
$157 million $238,383
May 15, 11 AM $0.158
+2.60%
$158 million $217,463
May 15, 10 AM $0.155
-0.64%
$155 million $204,922
May 15, 9 AM $0.156
+0.00%
$156 million $186,786
May 15, 8 AM $0.156
+0.00%
$156 million $173,353
May 15, 7 AM $0.156
+0.00%
$156 million $166,345
May 15, 6 AM $0.157
+0.64%
$157 million $150,933
May 15, 5 AM $0.154
-0.65%
$154 million $134,147
May 15, 4 AM $0.154
+0.00%
$154 million $111,947
May 15, 3 AM $0.154
+0.00%
$154 million $107,948
May 15, 2 AM $0.153
+0.00%
$153 million $107,483