KYX Historical Data

KYX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.169
-1.17%
$ 169 million $ 297,031
May 17, 2 AM $ 0.169
+0.00%
$ 169 million $ 307,407
May 17, 1 AM $ 0.169
+0.00%
$ 169 million $ 321,849
May 17, 12 AM $ 0.17
+0.00%
$ 170 million $ 331,292
May 16, 11 PM $ 0.169
+1.20%
$ 169 million $ 351,626
May 16, 10 PM $ 0.168
-0.59%
$ 168 million $ 364,240
May 16, 9 PM $ 0.169
+1.20%
$ 169 million $ 378,821
May 16, 8 PM $ 0.167
+0.00%
$ 167 million $ 393,017
May 16, 7 PM $ 0.166
-0.60%
$ 166 million $ 407,683
May 16, 6 PM $ 0.166
+0.00%
$ 166 million $ 417,120
May 16, 5 PM $ 0.166
-1.78%
$ 166 million $ 424,230
May 16, 4 PM $ 0.169
-1.74%
$ 169 million $ 440,675
May 16, 3 PM $ 0.174
+1.75%
$ 174 million $ 449,475
May 16, 2 PM $ 0.171
-0.58%
$ 171 million $ 451,558
May 16, 1 PM $ 0.17
-1.16%
$ 170 million $ 458,879
May 16, 12 PM $ 0.17
+0.00%
$ 170 million $ 467,339
May 16, 11 AM $ 0.17
-0.58%
$ 170 million $ 478,139
May 16, 10 AM $ 0.17
-0.58%
$ 170 million $ 486,600
May 16, 9 AM $ 0.171
+0.00%
$ 171 million $ 499,416
May 16, 8 AM $ 0.172
+2.38%
$ 172 million $ 510,501
May 16, 7 AM $ 0.168
-0.59%
$ 168 million $ 508,017
May 16, 6 AM $ 0.166
-1.78%
$ 166 million $ 511,457
May 16, 5 AM $ 0.168
+0.60%
$ 168 million $ 508,041
May 16, 4 AM $ 0.168
-0.59%
$ 168 million $ 512,357
May 16, 3 AM $ 0.168
+0.60%
$ 168 million $ 501,182
May 16, 2 AM $ 0.166
-1.19%
$ 166 million $ 487,747
May 16, 1 AM $ 0.169
-0.59%
$ 169 million $ 469,386
May 16, 12 AM $ 0.169
+0.60%
$ 169 million $ 450,153
May 15, 11 PM $ 0.167
+2.45%
$ 167 million $ 428,343
May 15, 10 PM $ 0.164
+1.86%
$ 164 million $ 411,590
May 15, 9 PM $ 0.161
+0.63%
$ 161 million $ 391,950
May 15, 8 PM $ 0.16
+0.00%
$ 160 million $ 372,763
May 15, 7 PM $ 0.16
-1.84%
$ 160 million $ 348,697
May 15, 6 PM $ 0.163
+2.52%
$ 163 million $ 333,568
May 15, 5 PM $ 0.159
+1.27%
$ 159 million $ 317,285
May 15, 4 PM $ 0.158
-0.63%
$ 158 million $ 295,878
May 15, 3 PM $ 0.161
+1.90%
$ 161 million $ 283,281
May 15, 2 PM $ 0.159
+0.63%
$ 159 million $ 274,843
May 15, 1 PM $ 0.158
+0.00%
$ 158 million $ 254,092
May 15, 12 PM $ 0.157
-0.63%
$ 157 million $ 238,383
May 15, 11 AM $ 0.158
+2.60%
$ 158 million $ 217,463
May 15, 10 AM $ 0.155
-0.64%
$ 155 million $ 204,922
May 15, 9 AM $ 0.156
+0.00%
$ 156 million $ 186,786
May 15, 8 AM $ 0.156
+0.00%
$ 156 million $ 173,353
May 15, 7 AM $ 0.156
+0.00%
$ 156 million $ 166,345
May 15, 6 AM $ 0.157
+0.64%
$ 157 million $ 150,933
May 15, 5 AM $ 0.154
-0.65%
$ 154 million $ 134,147
May 15, 4 AM $ 0.154
+0.00%
$ 154 million $ 111,947
May 15, 3 AM $ 0.154
+0.00%
$ 154 million $ 107,948
May 15, 2 AM $ 0.153
+0.00%
$ 153 million $ 107,483