KYX Historical Data

KYX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.141
-1.40%
$ 141 million $ 598,226
Feb 11, 6 PM $ 0.143
+0.00%
$ 143 million $ 607,781
Feb 11, 5 PM $ 0.143
-2.72%
$ 143 million $ 605,951
Feb 11, 4 PM $ 0.147
+0.68%
$ 147 million $ 601,412
Feb 11, 3 PM $ 0.145
-1.36%
$ 145 million $ 590,855
Feb 11, 2 PM $ 0.147
+0.68%
$ 147 million $ 589,782
Feb 11, 1 PM $ 0.146
+2.10%
$ 146 million $ 573,555
Feb 11, 12 PM $ 0.143
+0.00%
$ 143 million $ 567,134
Feb 11, 11 AM $ 0.144
-1.37%
$ 144 million $ 562,422
Feb 11, 10 AM $ 0.146
-0.68%
$ 146 million $ 551,485
Feb 11, 9 AM $ 0.147
-2.65%
$ 147 million $ 542,688
Feb 11, 8 AM $ 0.152
+0.00%
$ 152 million $ 543,801
Feb 11, 7 AM $ 0.15
-0.66%
$ 150 million $ 541,863
Feb 11, 6 AM $ 0.151
+0.00%
$ 151 million $ 545,158
Feb 11, 5 AM $ 0.151
+1.34%
$ 151 million $ 555,449
Feb 11, 4 AM $ 0.149
+2.76%
$ 149 million $ 557,469
Feb 11, 3 AM $ 0.144
-5.88%
$ 144 million $ 561,387
Feb 11, 1 AM $ 0.17
-3.41%
$ 170 million $ 341,433
Feb 11, 12 AM $ 0.176
-6.38%
$ 176 million $ 309,408
Feb 10, 11 PM $ 0.188
+1.62%
$ 188 million $ 282,819
Feb 10, 10 PM $ 0.185
+0.54%
$ 185 million $ 288,479
Feb 10, 9 PM $ 0.184
-0.54%
$ 184 million $ 293,568
Feb 10, 8 PM $ 0.185
+0.00%
$ 185 million $ 293,369
Feb 10, 7 PM $ 0.185
+2.21%
$ 185 million $ 302,190
Feb 10, 6 PM $ 0.182
-2.15%
$ 182 million $ 294,997
Feb 10, 5 PM $ 0.185
+0.54%
$ 185 million $ 300,010
Feb 10, 4 PM $ 0.184
+1.66%
$ 184 million $ 296,745
Feb 10, 3 PM $ 0.18
+0.00%
$ 180 million $ 299,120
Feb 10, 2 PM $ 0.18
+0.00%
$ 180 million $ 300,940
Feb 10, 1 PM $ 0.179
+0.00%
$ 179 million $ 315,150
Feb 10, 12 PM $ 0.179
-3.24%
$ 179 million $ 311,749
Feb 10, 11 AM $ 0.185
+0.54%
$ 185 million $ 304,792
Feb 10, 10 AM $ 0.185
+0.54%
$ 185 million $ 305,978
Feb 10, 9 AM $ 0.184
+0.00%
$ 184 million $ 308,310
Feb 10, 8 AM $ 0.184
+2.22%
$ 184 million $ 299,929
Feb 10, 7 AM $ 0.18
+0.56%
$ 180 million $ 311,826
Feb 10, 6 AM $ 0.179
-0.56%
$ 179 million $ 334,682
Feb 10, 5 AM $ 0.181
+1.12%
$ 181 million $ 333,676
Feb 10, 4 AM $ 0.178
-2.20%
$ 178 million $ 335,041
Feb 10, 3 AM $ 0.181
-1.63%
$ 181 million $ 335,776
Feb 10, 2 AM $ 0.184
+0.00%
$ 184 million $ 339,206
Feb 10, 1 AM $ 0.184
+1.66%
$ 184 million $ 348,980
Feb 10, 12 AM $ 0.181
+1.69%
$ 181 million $ 441,121
Feb 9, 11 PM $ 0.178
-6.81%
$ 178 million $ 456,356
Feb 9, 10 PM $ 0.191
-1.55%
$ 191 million $ 433,793
Feb 9, 9 PM $ 0.194
+0.52%
$ 194 million $ 431,594
Feb 9, 8 PM $ 0.193
+1.58%
$ 193 million $ 429,101
Feb 9, 7 PM $ 0.191
+0.00%
$ 191 million $ 427,669
Feb 9, 6 PM $ 0.191
-0.52%
$ 191 million $ 427,940
Feb 9, 5 PM $ 0.193
+1.05%
$ 193 million $ 421,357