KYX Historical Data

KYX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.132
+1.54%
$ 132 million $ 154,601
Mar 19, 6 PM $ 0.131
+0.77%
$ 131 million $ 156,331
Mar 19, 5 PM $ 0.13
-0.76%
$ 130 million $ 159,264
Mar 19, 4 PM $ 0.13
-0.76%
$ 130 million $ 163,976
Mar 19, 3 PM $ 0.13
-0.76%
$ 130 million $ 165,119
Mar 19, 2 PM $ 0.132
+0.76%
$ 132 million $ 166,450
Mar 19, 1 PM $ 0.13
+0.00%
$ 130 million $ 167,114
Mar 19, 12 PM $ 0.13
+0.78%
$ 130 million $ 170,203
Mar 19, 11 AM $ 0.13
+0.78%
$ 130 million $ 175,884
Mar 19, 10 AM $ 0.13
+1.56%
$ 130 million $ 180,391
Mar 19, 9 AM $ 0.128
-0.78%
$ 128 million $ 179,590
Mar 19, 8 AM $ 0.13
+1.56%
$ 130 million $ 175,489
Mar 19, 7 AM $ 0.129
+0.00%
$ 129 million $ 175,899
Mar 19, 6 AM $ 0.126
+0.00%
$ 126 million $ 178,219
Mar 19, 5 AM $ 0.126
+0.80%
$ 126 million $ 172,330
Mar 19, 4 AM $ 0.124
-0.80%
$ 124 million $ 172,408
Mar 19, 3 AM $ 0.125
-1.57%
$ 125 million $ 169,058
Mar 19, 2 AM $ 0.126
+0.80%
$ 126 million $ 168,851
Mar 19, 1 AM $ 0.125
-0.79%
$ 125 million $ 170,217
Mar 19, 12 AM $ 0.126
+0.00%
$ 126 million $ 178,620
Mar 18, 11 PM $ 0.126
+0.00%
$ 126 million $ 180,901
Mar 18, 10 PM $ 0.125
-1.57%
$ 125 million $ 182,124
Mar 18, 9 PM $ 0.128
+0.79%
$ 128 million $ 182,235
Mar 18, 8 PM $ 0.127
+0.00%
$ 127 million $ 184,461
Mar 18, 7 PM $ 0.127
+0.00%
$ 127 million $ 182,014
Mar 18, 6 PM $ 0.127
+0.79%
$ 127 million $ 181,571
Mar 18, 5 PM $ 0.127
+0.00%
$ 127 million $ 180,365
Mar 18, 4 PM $ 0.126
-0.79%
$ 126 million $ 177,794
Mar 18, 3 PM $ 0.127
+0.00%
$ 127 million $ 177,468
Mar 18, 2 PM $ 0.127
+0.79%
$ 127 million $ 175,748
Mar 18, 1 PM $ 0.126
-0.79%
$ 126 million $ 177,033
Mar 18, 12 PM $ 0.127
-0.78%
$ 127 million $ 174,832
Mar 18, 11 AM $ 0.128
+0.00%
$ 128 million $ 191,082
Mar 18, 10 AM $ 0.128
-0.78%
$ 128 million $ 190,658
Mar 18, 9 AM $ 0.129
+0.78%
$ 129 million $ 191,499
Mar 18, 8 AM $ 0.129
+0.00%
$ 129 million $ 192,936
Mar 18, 7 AM $ 0.13
+0.78%
$ 130 million $ 196,631
Mar 18, 6 AM $ 0.128
+0.00%
$ 129 million $ 193,960
Mar 18, 5 AM $ 0.128
+0.00%
$ 128 million $ 192,245
Mar 18, 4 AM $ 0.128
+0.79%
$ 128 million $ 189,540
Mar 18, 3 AM $ 0.127
+0.79%
$ 127 million $ 191,840
Mar 18, 2 AM $ 0.126
-0.79%
$ 126 million $ 193,907
Mar 18, 1 AM $ 0.127
+2.42%
$ 127 million $ 193,853
Mar 18, 12 AM $ 0.125
+1.63%
$ 125 million $ 185,497
Mar 17, 11 PM $ 0.123
-1.60%
$ 123 million $ 180,947
Mar 17, 10 PM $ 0.125
+0.81%
$ 125 million $ 176,431
Mar 17, 9 PM $ 0.124
+0.81%
$ 124 million $ 179,001
Mar 17, 8 PM $ 0.123
-2.38%
$ 123 million $ 178,467
Mar 17, 7 PM $ 0.126
+0.00%
$ 126 million $ 178,637
Mar 17, 6 PM $ 0.125
+0.00%
$ 125 million $ 182,645