KYX Historical Data

KYX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.177
-0.56%
$ 177 million $ 154,861
Feb 7, 4 PM $ 0.178
-1.66%
$ 178 million $ 155,809
Feb 7, 3 PM $ 0.181
+0.00%
$ 181 million $ 158,507
Feb 7, 2 PM $ 0.181
-1.09%
$ 181 million $ 159,711
Feb 7, 1 PM $ 0.184
+0.00%
$ 184 million $ 159,190
Feb 7, 12 PM $ 0.184
+0.00%
$ 184 million $ 152,265
Feb 7, 11 AM $ 0.184
+0.00%
$ 184 million $ 152,653
Feb 7, 10 AM $ 0.184
+0.00%
$ 184 million $ 150,157
Feb 7, 9 AM $ 0.184
-1.08%
$ 184 million $ 150,945
Feb 7, 8 AM $ 0.186
+0.00%
$ 186 million $ 148,022
Feb 7, 7 AM $ 0.186
+0.54%
$ 186 million $ 149,157
Feb 7, 6 AM $ 0.184
+0.55%
$ 184 million $ 149,841
Feb 7, 5 AM $ 0.183
+5.78%
$ 183 million $ 143,469
Feb 7, 4 AM $ 0.174
+0.58%
$ 174 million $ 114,858
Feb 7, 3 AM $ 0.173
+1.76%
$ 173 million $ 117,059
Feb 7, 2 AM $ 0.17
+0.00%
$ 170 million $ 117,627
Feb 7, 1 AM $ 0.17
-0.58%
$ 170 million $ 118,596
Feb 7, 12 AM $ 0.171
-1.72%
$ 171 million $ 119,968
Feb 6, 11 PM $ 0.174
+0.58%
$ 174 million $ 118,549
Feb 6, 10 PM $ 0.173
-0.57%
$ 173 million $ 120,261
Feb 6, 9 PM $ 0.174
-1.14%
$ 174 million $ 120,616
Feb 6, 8 PM $ 0.174
+0.00%
$ 174 million $ 121,043
Feb 6, 7 PM $ 0.173
+0.00%
$ 173 million $ 119,584
Feb 6, 6 PM $ 0.173
+2.37%
$ 173 million $ 116,103
Feb 6, 5 PM $ 0.17
-1.73%
$ 170 million $ 114,087
Feb 6, 4 PM $ 0.172
+0.58%
$ 172 million $ 111,895
Feb 6, 3 PM $ 0.171
+0.00%
$ 171 million $ 113,320
Feb 6, 2 PM $ 0.172
+1.18%
$ 172 million $ 115,805
Feb 6, 1 PM $ 0.17
+1.19%
$ 170 million $ 114,038
Feb 6, 12 PM $ 0.169
+0.60%
$ 169 million $ 118,968
Feb 6, 11 AM $ 0.168
-1.18%
$ 168 million $ 117,966
Feb 6, 10 AM $ 0.17
+1.19%
$ 170 million $ 121,411
Feb 6, 9 AM $ 0.167
-0.60%
$ 167 million $ 123,076
Feb 6, 8 AM $ 0.168
+0.00%
$ 168 million $ 123,053
Feb 6, 7 AM $ 0.168
-1.18%
$ 168 million $ 123,320
Feb 6, 6 AM $ 0.17
+0.59%
$ 170 million $ 120,986
Feb 6, 5 AM $ 0.169
+0.60%
$ 169 million $ 124,478
Feb 6, 4 AM $ 0.169
+0.60%
$ 169 million $ 123,974
Feb 6, 3 AM $ 0.168
+0.00%
$ 168 million $ 121,973
Feb 6, 2 AM $ 0.168
+0.00%
$ 168 million $ 120,696
Feb 6, 1 AM $ 0.168
-1.18%
$ 168 million $ 121,888
Feb 6, 12 AM $ 0.17
-1.16%
$ 170 million $ 121,416
Feb 5, 11 PM $ 0.172
+0.58%
$ 172 million $ 121,587
Feb 5, 10 PM $ 0.171
+1.18%
$ 171 million $ 122,077
Feb 5, 9 PM $ 0.168
+0.00%
$ 168 million $ 119,525
Feb 5, 8 PM $ 0.167
+0.60%
$ 167 million $ 120,155
Feb 5, 7 PM $ 0.166
-1.19%
$ 166 million $ 121,668
Feb 5, 6 PM $ 0.168
-0.59%
$ 168 million $ 123,684
Feb 5, 5 PM $ 0.169
-0.59%
$ 169 million $ 126,828
Feb 5, 4 PM $ 0.171
+0.00%
$ 171 million $ 129,952