KYX Historical Data

KYX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.125
-0.79%
$ 125 million $ 183,020
Mar 17, 4 PM $ 0.126
-0.79%
$ 126 million $ 182,292
Mar 17, 3 PM $ 0.126
-1.56%
$ 127 million $ 182,553
Mar 17, 2 PM $ 0.128
-0.78%
$ 128 million $ 181,123
Mar 17, 1 PM $ 0.129
+0.78%
$ 129 million $ 178,583
Mar 17, 12 PM $ 0.125
+0.81%
$ 125 million $ 178,557
Mar 17, 11 AM $ 0.124
+0.81%
$ 124 million $ 162,211
Mar 17, 10 AM $ 0.124
+0.00%
$ 124 million $ 161,170
Mar 17, 9 AM $ 0.124
+0.00%
$ 124 million $ 158,867
Mar 17, 8 AM $ 0.124
+0.00%
$ 124 million $ 157,673
Mar 17, 7 AM $ 0.124
-0.80%
$ 125 million $ 153,790
Mar 17, 6 AM $ 0.124
-0.80%
$ 124 million $ 155,126
Mar 17, 5 AM $ 0.125
-1.57%
$ 125 million $ 155,009
Mar 17, 4 AM $ 0.127
-0.78%
$ 127 million $ 158,130
Mar 17, 3 AM $ 0.129
+0.78%
$ 129 million $ 157,255
Mar 17, 2 AM $ 0.128
+0.00%
$ 128 million $ 154,707
Mar 17, 1 AM $ 0.129
-0.77%
$ 129 million $ 151,953
Mar 17, 12 AM $ 0.13
+0.78%
$ 130 million $ 151,227
Mar 16, 11 PM $ 0.129
+1.57%
$ 129 million $ 153,430
Mar 16, 10 PM $ 0.127
-1.55%
$ 127 million $ 154,743
Mar 16, 9 PM $ 0.13
+0.78%
$ 130 million $ 150,303
Mar 16, 8 PM $ 0.129
-0.77%
$ 129 million $ 147,612
Mar 16, 7 PM $ 0.13
+0.78%
$ 130 million $ 147,167
Mar 16, 6 PM $ 0.129
+0.00%
$ 129 million $ 143,419
Mar 16, 5 PM $ 0.13
+0.78%
$ 130 million $ 140,467
Mar 16, 4 PM $ 0.13
+0.00%
$ 130 million $ 140,293
Mar 16, 3 PM $ 0.129
+0.78%
$ 130 million $ 140,123
Mar 16, 2 PM $ 0.128
-1.54%
$ 128 million $ 139,829
Mar 16, 1 PM $ 0.13
+0.00%
$ 130 million $ 139,710
Mar 16, 12 PM $ 0.13
+1.56%
$ 130 million $ 139,898
Mar 16, 11 AM $ 0.129
+0.78%
$ 129 million $ 135,943
Mar 16, 10 AM $ 0.127
+0.79%
$ 127 million $ 137,061
Mar 16, 9 AM $ 0.126
-0.79%
$ 126 million $ 139,398
Mar 16, 8 AM $ 0.127
-1.55%
$ 127 million $ 140,150
Mar 16, 7 AM $ 0.129
+0.00%
$ 129 million $ 142,948
Mar 16, 6 AM $ 0.129
+0.78%
$ 129 million $ 139,558
Mar 16, 5 AM $ 0.128
-0.78%
$ 128 million $ 141,675
Mar 16, 4 AM $ 0.129
+1.57%
$ 129 million $ 141,138
Mar 16, 3 AM $ 0.127
+0.00%
$ 127 million $ 137,342
Mar 16, 2 AM $ 0.126
-1.56%
$ 126 million $ 137,023
Mar 16, 1 AM $ 0.128
+0.79%
$ 128 million $ 138,358
Mar 16, 12 AM $ 0.128
+0.00%
$ 128 million $ 138,323
Mar 15, 11 PM $ 0.128
-0.78%
$ 128 million $ 140,525
Mar 15, 10 PM $ 0.129
-0.77%
$ 129 million $ 137,881
Mar 15, 9 PM $ 0.13
+0.00%
$ 130 million $ 136,964
Mar 15, 8 PM $ 0.13
+1.56%
$ 130 million $ 136,724
Mar 15, 7 PM $ 0.129
+0.78%
$ 129 million $ 135,502
Mar 15, 6 PM $ 0.128
+0.00%
$ 128 million $ 137,300
Mar 15, 5 PM $ 0.128
+0.79%
$ 128 million $ 140,016
Mar 15, 4 PM $ 0.128
+0.00%
$ 128 million $ 141,981