KYX Historical Data

KYX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.126
-2.33%
$ 126 million $ 404,194
Mar 11, 10 AM $ 0.127
+0.00%
$ 127 million $ 401,449
Mar 11, 9 AM $ 0.127
+0.00%
$ 127 million $ 389,045
Mar 11, 8 AM $ 0.128
+0.79%
$ 128 million $ 376,521
Mar 11, 7 AM $ 0.129
+0.78%
$ 129 million $ 384,126
Mar 11, 6 AM $ 0.128
+1.59%
$ 128 million $ 379,061
Mar 11, 5 AM $ 0.127
+0.79%
$ 127 million $ 359,382
Mar 11, 4 AM $ 0.128
-1.54%
$ 128 million $ 337,196
Mar 11, 3 AM $ 0.13
-1.52%
$ 130 million $ 323,725
Mar 11, 2 AM $ 0.132
-1.49%
$ 132 million $ 329,297
Mar 11, 1 AM $ 0.134
+1.52%
$ 134 million $ 332,171
Mar 11, 12 AM $ 0.133
+1.53%
$ 133 million $ 329,297
Mar 10, 11 PM $ 0.132
+0.00%
$ 132 million $ 334,859
Mar 10, 10 PM $ 0.132
+1.54%
$ 132 million $ 330,887
Mar 10, 9 PM $ 0.13
+0.78%
$ 130 million $ 345,263
Mar 10, 8 PM $ 0.129
+3.20%
$ 129 million $ 351,821
Mar 10, 7 PM $ 0.127
+2.42%
$ 127 million $ 352,494
Mar 10, 6 PM $ 0.124
+0.81%
$ 124 million $ 354,718
Mar 10, 5 PM $ 0.123
-0.81%
$ 123 million $ 355,549
Mar 10, 4 PM $ 0.124
-1.59%
$ 124 million $ 359,671
Mar 10, 3 PM $ 0.125
-1.57%
$ 125 million $ 362,166
Mar 10, 2 PM $ 0.127
-0.78%
$ 127 million $ 366,250
Mar 10, 1 PM $ 0.127
+0.79%
$ 127 million $ 367,718
Mar 10, 12 PM $ 0.127
+0.79%
$ 127 million $ 367,974
Mar 10, 11 AM $ 0.128
+0.79%
$ 128 million $ 368,183
Mar 10, 10 AM $ 0.127
+0.00%
$ 127 million $ 379,011
Mar 10, 9 AM $ 0.128
+0.00%
$ 128 million $ 383,912
Mar 10, 8 AM $ 0.13
-0.76%
$ 130 million $ 392,903
Mar 10, 7 AM $ 0.132
+0.00%
$ 132 million $ 389,853
Mar 10, 6 AM $ 0.133
-0.75%
$ 133 million $ 396,383
Mar 10, 5 AM $ 0.132
+0.76%
$ 132 million $ 398,524
Mar 10, 4 AM $ 0.132
+0.76%
$ 132 million $ 397,969
Mar 10, 3 AM $ 0.132
+0.00%
$ 132 million $ 397,040
Mar 10, 2 AM $ 0.132
-0.75%
$ 132 million $ 395,602
Mar 10, 1 AM $ 0.133
+1.53%
$ 133 million $ 394,915
Mar 10, 12 AM $ 0.131
+0.77%
$ 131 million $ 400,406
Mar 9, 11 PM $ 0.131
-0.76%
$ 131 million $ 401,667
Mar 9, 10 PM $ 0.132
+1.54%
$ 132 million $ 418,330
Mar 9, 9 PM $ 0.13
-1.52%
$ 130 million $ 429,347
Mar 9, 8 PM $ 0.132
+0.76%
$ 132 million $ 447,231
Mar 9, 7 PM $ 0.131
+0.00%
$ 131 million $ 458,402
Mar 9, 6 PM $ 0.131
+0.77%
$ 131 million $ 471,440
Mar 9, 5 PM $ 0.13
-1.52%
$ 130 million $ 481,755
Mar 9, 4 PM $ 0.132
+0.76%
$ 132 million $ 485,825
Mar 9, 3 PM $ 0.131
+0.77%
$ 131 million $ 511,014
Mar 9, 2 PM $ 0.13
-0.76%
$ 130 million $ 533,113
Mar 9, 1 PM $ 0.13
-0.76%
$ 130 million $ 540,215
Mar 9, 12 PM $ 0.131
+0.77%
$ 131 million $ 565,388
Mar 9, 11 AM $ 0.13
+1.56%
$ 130 million $ 599,341
Mar 9, 10 AM $ 0.128
-1.54%
$ 128 million $ 643,881