KYX Historical Data

KYX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.155
-1.27%
$ 155 million $ 285,064
Feb 1, 3 PM $ 0.157
-1.87%
$ 157 million $ 284,185
Feb 1, 2 PM $ 0.158
+1.28%
$ 158 million $ 284,265
Feb 1, 1 PM $ 0.157
-3.09%
$ 157 million $ 281,372
Feb 1, 12 PM $ 0.162
+0.00%
$ 162 million $ 284,591
Feb 1, 11 AM $ 0.162
+0.62%
$ 162 million $ 277,619
Feb 1, 10 AM $ 0.161
+0.63%
$ 161 million $ 280,758
Feb 1, 9 AM $ 0.159
-0.62%
$ 159 million $ 275,467
Feb 1, 8 AM $ 0.16
+0.00%
$ 160 million $ 283,751
Feb 1, 7 AM $ 0.161
+0.00%
$ 161 million $ 287,790
Feb 1, 6 AM $ 0.162
-1.82%
$ 162 million $ 288,305
Feb 1, 5 AM $ 0.164
+1.86%
$ 164 million $ 292,778
Feb 1, 4 AM $ 0.162
+0.00%
$ 162 million $ 291,484
Feb 1, 3 AM $ 0.162
+0.00%
$ 162 million $ 291,558
Feb 1, 2 AM $ 0.162
+1.25%
$ 162 million $ 293,954
Feb 1, 1 AM $ 0.16
+1.27%
$ 160 million $ 290,138
Feb 1, 12 AM $ 0.158
+1.94%
$ 158 million $ 291,043
Jan 31, 11 PM $ 0.156
+0.00%
$ 156 million $ 280,262
Jan 31, 10 PM $ 0.154
+2.67%
$ 154 million $ 285,867
Jan 31, 9 PM $ 0.151
+0.00%
$ 151 million $ 288,754
Jan 31, 8 PM $ 0.151
-1.95%
$ 151 million $ 288,477
Jan 31, 7 PM $ 0.155
+2.65%
$ 155 million $ 283,271
Jan 31, 6 PM $ 0.151
-1.31%
$ 151 million $ 283,421
Jan 31, 5 PM $ 0.154
-0.65%
$ 154 million $ 286,572
Jan 31, 4 PM $ 0.155
+0.65%
$ 155 million $ 288,368
Jan 31, 3 PM $ 0.154
-2.53%
$ 154 million $ 294,788
Jan 31, 2 PM $ 0.158
+0.64%
$ 158 million $ 299,548
Jan 31, 1 PM $ 0.157
-0.63%
$ 157 million $ 296,012
Jan 31, 12 PM $ 0.157
-1.26%
$ 157 million $ 294,119
Jan 31, 11 AM $ 0.158
-1.86%
$ 158 million $ 303,346
Jan 31, 10 AM $ 0.162
+0.00%
$ 162 million $ 300,604
Jan 31, 9 AM $ 0.162
+0.00%
$ 162 million $ 318,067
Jan 31, 8 AM $ 0.162
+0.62%
$ 162 million $ 315,514
Jan 31, 7 AM $ 0.161
-3.59%
$ 161 million $ 312,071
Jan 31, 6 AM $ 0.167
+1.83%
$ 167 million $ 307,038
Jan 31, 5 AM $ 0.164
+0.00%
$ 164 million $ 303,813
Jan 31, 4 AM $ 0.164
+2.50%
$ 164 million $ 303,267
Jan 31, 3 AM $ 0.16
+0.63%
$ 160 million $ 299,266
Jan 31, 2 AM $ 0.159
-1.24%
$ 159 million $ 297,871
Jan 31, 1 AM $ 0.162
+0.62%
$ 162 million $ 301,198
Jan 31, 12 AM $ 0.161
+0.00%
$ 161 million $ 301,217
Jan 30, 11 PM $ 0.161
+0.00%
$ 161 million $ 312,250
Jan 30, 10 PM $ 0.161
+0.00%
$ 161 million $ 317,096
Jan 30, 9 PM $ 0.161
+3.21%
$ 161 million $ 318,768
Jan 30, 8 PM $ 0.156
-0.64%
$ 156 million $ 331,564
Jan 30, 7 PM $ 0.157
-1.26%
$ 157 million $ 336,848
Jan 30, 6 PM $ 0.158
+0.00%
$ 158 million $ 344,225
Jan 30, 5 PM $ 0.158
+0.00%
$ 158 million $ 341,562
Jan 30, 4 PM $ 0.158
+2.60%
$ 158 million $ 347,040
Jan 30, 3 PM $ 0.153
-1.29%
$ 153 million $ 343,745