KYX Historical Data

KYX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.153
-1.29%
$ 153 million $ 343,745
Jan 30, 2 PM $ 0.154
+1.99%
$ 154 million $ 354,282
Jan 30, 1 PM $ 0.152
-0.65%
$ 152 million $ 358,167
Jan 30, 12 PM $ 0.153
+1.32%
$ 153 million $ 362,089
Jan 30, 11 AM $ 0.151
+2.03%
$ 151 million $ 355,164
Jan 30, 10 AM $ 0.148
+0.68%
$ 148 million $ 361,873
Jan 30, 9 AM $ 0.147
-0.68%
$ 147 million $ 358,360
Jan 30, 8 AM $ 0.148
+1.37%
$ 148 million $ 362,939
Jan 30, 7 AM $ 0.145
-0.68%
$ 145 million $ 368,768
Jan 30, 6 AM $ 0.149
+0.00%
$ 149 million $ 389,309
Jan 30, 5 AM $ 0.15
+1.35%
$ 150 million $ 390,124
Jan 30, 4 AM $ 0.148
+0.00%
$ 148 million $ 395,673
Jan 30, 3 AM $ 0.149
+1.36%
$ 149 million $ 406,375
Jan 30, 2 AM $ 0.147
+0.00%
$ 147 million $ 411,878
Jan 30, 1 AM $ 0.154
-2.53%
$ 154 million $ 422,443
Jan 30, 12 AM $ 0.158
-1.86%
$ 158 million $ 428,595
Jan 29, 11 PM $ 0.162
-3.57%
$ 162 million $ 426,689
Jan 29, 10 PM $ 0.167
-2.34%
$ 167 million $ 418,961
Jan 29, 9 PM $ 0.17
-2.30%
$ 170 million $ 418,451
Jan 29, 8 PM $ 0.175
+2.34%
$ 175 million $ 404,530
Jan 29, 7 PM $ 0.171
+1.79%
$ 171 million $ 403,859
Jan 29, 6 PM $ 0.168
+1.20%
$ 168 million $ 410,858
Jan 29, 5 PM $ 0.167
+0.60%
$ 167 million $ 411,766
Jan 29, 4 PM $ 0.166
+1.22%
$ 166 million $ 413,925
Jan 29, 3 PM $ 0.164
+1.86%
$ 164 million $ 416,642
Jan 29, 2 PM $ 0.161
+1.26%
$ 161 million $ 408,393
Jan 29, 1 PM $ 0.16
-0.62%
$ 160 million $ 410,625
Jan 29, 12 PM $ 0.16
+0.00%
$ 160 million $ 423,520
Jan 29, 11 AM $ 0.16
-4.19%
$ 160 million $ 427,944
Jan 29, 10 AM $ 0.167
-1.18%
$ 167 million $ 428,346
Jan 29, 9 AM $ 0.169
+1.81%
$ 169 million $ 422,742
Jan 29, 8 AM $ 0.166
-2.92%
$ 166 million $ 419,889
Jan 29, 7 AM $ 0.17
+0.00%
$ 170 million $ 420,492
Jan 29, 6 AM $ 0.17
+0.59%
$ 170 million $ 410,804
Jan 29, 5 AM $ 0.168
+0.60%
$ 168 million $ 416,147
Jan 29, 4 AM $ 0.168
+3.07%
$ 168 million $ 415,495
Jan 29, 3 AM $ 0.162
-2.99%
$ 162 million $ 415,914
Jan 29, 2 AM $ 0.167
+0.00%
$ 167 million $ 419,675
Jan 29, 1 AM $ 0.167
-1.18%
$ 167 million $ 417,974
Jan 29, 12 AM $ 0.169
-2.87%
$ 169 million $ 408,967
Jan 28, 11 PM $ 0.175
-0.57%
$ 175 million $ 412,136
Jan 28, 10 PM $ 0.177
-0.56%
$ 177 million $ 436,143
Jan 28, 9 PM $ 0.177
+0.00%
$ 177 million $ 431,869
Jan 28, 8 PM $ 0.177
-1.12%
$ 177 million $ 439,977
Jan 28, 7 PM $ 0.179
+1.13%
$ 179 million $ 433,023
Jan 28, 6 PM $ 0.177
-0.56%
$ 177 million $ 424,485
Jan 28, 5 PM $ 0.178
-0.56%
$ 178 million $ 421,423
Jan 28, 4 PM $ 0.178
+1.14%
$ 178 million $ 417,985
Jan 28, 3 PM $ 0.175
+0.00%
$ 175 million $ 409,522
Jan 28, 2 PM $ 0.176
+0.57%
$ 176 million $ 412,572