KYX Historical Data

KYX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.13
-1.52%
$ 130 million $ 674,797
Mar 9, 8 AM $ 0.131
+0.00%
$ 131 million $ 684,236
Mar 9, 7 AM $ 0.13
+0.78%
$ 130 million $ 707,954
Mar 9, 6 AM $ 0.129
+0.78%
$ 129 million $ 751,260
Mar 9, 5 AM $ 0.129
+0.78%
$ 129 million $ 814,981
Mar 9, 4 AM $ 0.128
+0.79%
$ 128 million $ 853,372
Mar 9, 3 AM $ 0.129
+0.00%
$ 129 million $ 854,326
Mar 9, 2 AM $ 0.129
-0.77%
$ 129 million $ 873,885
Mar 9, 1 AM $ 0.13
+0.00%
$ 130 million $ 883,005
Mar 9, 12 AM $ 0.129
-0.77%
$ 129 million $ 929,119
Mar 8, 11 PM $ 0.13
-2.26%
$ 130 million $ 954,116
Mar 8, 10 PM $ 0.132
+0.76%
$ 132 million $ 932,992
Mar 8, 9 PM $ 0.132
+0.00%
$ 132 million $ 909,811
Mar 8, 8 PM $ 0.13
+1.56%
$ 130 million $ 883,455
Mar 8, 7 PM $ 0.128
+0.79%
$ 128 million $ 862,106
Mar 8, 6 PM $ 0.127
-3.05%
$ 127 million $ 838,112
Mar 8, 5 PM $ 0.13
+0.00%
$ 130 million $ 825,002
Mar 8, 4 PM $ 0.131
-1.50%
$ 131 million $ 808,868
Mar 8, 3 PM $ 0.133
-0.75%
$ 133 million $ 776,193
Mar 8, 2 PM $ 0.132
+1.54%
$ 132 million $ 748,472
Mar 8, 1 PM $ 0.13
-0.76%
$ 130 million $ 732,849
Mar 8, 12 PM $ 0.131
+0.77%
$ 131 million $ 691,710
Mar 8, 11 AM $ 0.13
+2.36%
$ 130 million $ 653,426
Mar 8, 10 AM $ 0.127
+0.00%
$ 127 million $ 597,633
Mar 8, 9 AM $ 0.127
+0.00%
$ 127 million $ 562,082
Mar 8, 8 AM $ 0.127
-0.78%
$ 127 million $ 539,032
Mar 8, 7 AM $ 0.127
-0.78%
$ 127 million $ 509,298
Mar 8, 6 AM $ 0.126
+0.00%
$ 126 million $ 451,948
Mar 8, 5 AM $ 0.126
+0.80%
$ 126 million $ 381,632
Mar 8, 4 AM $ 0.125
-1.57%
$ 125 million $ 338,636
Mar 8, 3 AM $ 0.129
-0.77%
$ 129 million $ 326,217
Mar 8, 2 AM $ 0.129
+3.20%
$ 129 million $ 302,380
Mar 8, 1 AM $ 0.126
-2.33%
$ 126 million $ 287,145
Mar 8, 12 AM $ 0.13
-4.41%
$ 130 million $ 239,303
Mar 7, 11 PM $ 0.136
-1.45%
$ 136 million $ 211,287
Mar 7, 10 PM $ 0.136
+0.00%
$ 136 million $ 212,597
Mar 7, 9 PM $ 0.137
+0.00%
$ 137 million $ 215,491
Mar 7, 8 PM $ 0.138
+0.00%
$ 138 million $ 213,232
Mar 7, 7 PM $ 0.138
+0.73%
$ 138 million $ 211,122
Mar 7, 6 PM $ 0.137
-1.44%
$ 137 million $ 215,162
Mar 7, 5 PM $ 0.139
+0.00%
$ 139 million $ 213,308
Mar 7, 4 PM $ 0.139
-0.71%
$ 139 million $ 213,643
Mar 7, 3 PM $ 0.139
+0.00%
$ 139 million $ 214,989
Mar 7, 2 PM $ 0.14
+0.72%
$ 140 million $ 210,237
Mar 7, 1 PM $ 0.139
+0.72%
$ 139 million $ 209,109
Mar 7, 12 PM $ 0.138
+0.73%
$ 138 million $ 212,039
Mar 7, 11 AM $ 0.139
+2.21%
$ 139 million $ 211,098
Mar 7, 10 AM $ 0.135
-0.74%
$ 135 million $ 217,096
Mar 7, 9 AM $ 0.136
+0.00%
$ 136 million $ 213,923
Mar 7, 8 AM $ 0.137
+0.00%
$ 137 million $ 209,363