KYX Historical Data

KYX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.137
+0.00%
$ 137 million $ 203,754
Mar 7, 6 AM $ 0.137
+0.00%
$ 137 million $ 207,410
Mar 7, 5 AM $ 0.137
+0.74%
$ 137 million $ 211,542
Mar 7, 4 AM $ 0.136
-0.73%
$ 136 million $ 216,315
Mar 7, 3 AM $ 0.136
-1.45%
$ 136 million $ 217,949
Mar 7, 2 AM $ 0.138
+0.73%
$ 138 million $ 217,608
Mar 7, 1 AM $ 0.138
+0.00%
$ 138 million $ 220,570
Mar 7, 12 AM $ 0.137
+0.74%
$ 137 million $ 223,934
Mar 6, 11 PM $ 0.135
-0.74%
$ 135 million $ 223,493
Mar 6, 10 PM $ 0.137
+0.00%
$ 137 million $ 227,813
Mar 6, 9 PM $ 0.138
+0.00%
$ 138 million $ 229,301
Mar 6, 8 PM $ 0.138
+1.47%
$ 138 million $ 231,352
Mar 6, 7 PM $ 0.135
-0.74%
$ 135 million $ 232,459
Mar 6, 6 PM $ 0.136
+0.00%
$ 136 million $ 234,125
Mar 6, 5 PM $ 0.135
-1.46%
$ 135 million $ 240,038
Mar 6, 4 PM $ 0.138
+0.00%
$ 138 million $ 240,719
Mar 6, 3 PM $ 0.138
-1.43%
$ 138 million $ 239,162
Mar 6, 2 PM $ 0.14
+1.45%
$ 140 million $ 241,448
Mar 6, 1 PM $ 0.139
+0.00%
$ 139 million $ 249,068
Mar 6, 12 PM $ 0.138
+0.00%
$ 138 million $ 248,976
Mar 6, 11 AM $ 0.141
+1.44%
$ 141 million $ 249,265
Mar 6, 10 AM $ 0.141
+1.44%
$ 141 million $ 243,777
Mar 6, 9 AM $ 0.139
-0.71%
$ 139 million $ 247,486
Mar 6, 8 AM $ 0.141
+1.44%
$ 141 million $ 254,140
Mar 6, 7 AM $ 0.139
-0.71%
$ 139 million $ 250,996
Mar 6, 6 AM $ 0.14
+2.19%
$ 140 million $ 246,269
Mar 6, 5 AM $ 0.136
+0.00%
$ 136 million $ 243,226
Mar 6, 4 AM $ 0.136
-2.16%
$ 136 million $ 244,736
Mar 6, 3 AM $ 0.139
+0.72%
$ 139 million $ 248,664
Mar 6, 2 AM $ 0.137
-3.52%
$ 137 million $ 250,863
Mar 6, 1 AM $ 0.142
-1.39%
$ 142 million $ 250,654
Mar 6, 12 AM $ 0.143
-2.05%
$ 143 million $ 242,872
Mar 5, 11 PM $ 0.146
-0.68%
$ 146 million $ 239,754
Mar 5, 10 PM $ 0.147
-0.68%
$ 147 million $ 235,200
Mar 5, 9 PM $ 0.149
+2.76%
$ 149 million $ 235,887
Mar 5, 8 PM $ 0.144
+0.00%
$ 144 million $ 237,259
Mar 5, 7 PM $ 0.143
-0.69%
$ 143 million $ 238,049
Mar 5, 6 PM $ 0.144
+0.00%
$ 144 million $ 234,283
Mar 5, 5 PM $ 0.144
+0.70%
$ 144 million $ 231,087
Mar 5, 4 PM $ 0.143
+0.70%
$ 143 million $ 234,713
Mar 5, 3 PM $ 0.142
-2.07%
$ 142 million $ 239,179
Mar 5, 2 PM $ 0.144
-2.04%
$ 144 million $ 238,392
Mar 5, 1 PM $ 0.147
+0.68%
$ 147 million $ 229,226
Mar 5, 12 PM $ 0.146
+1.39%
$ 146 million $ 225,123
Mar 5, 11 AM $ 0.144
+0.00%
$ 144 million $ 221,438
Mar 5, 10 AM $ 0.145
-1.36%
$ 145 million $ 218,443
Mar 5, 9 AM $ 0.146
-0.68%
$ 146 million $ 213,613
Mar 5, 8 AM $ 0.147
+0.00%
$ 147 million $ 211,985
Mar 5, 7 AM $ 0.147
+1.38%
$ 147 million $ 215,170
Mar 5, 6 AM $ 0.146
-1.35%
$ 146 million $ 214,925