KYX Historical Data

KYX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.147
-0.68%
$ 147 million $ 211,744
Mar 5, 4 AM $ 0.148
+2.07%
$ 148 million $ 205,666
Mar 5, 3 AM $ 0.147
-0.68%
$ 147 million $ 196,617
Mar 5, 2 AM $ 0.147
+0.68%
$ 147 million $ 190,697
Mar 5, 1 AM $ 0.145
-1.36%
$ 145 million $ 187,303
Mar 5, 12 AM $ 0.147
-1.34%
$ 147 million $ 190,189
Mar 4, 11 PM $ 0.149
+1.36%
$ 149 million $ 188,042
Mar 4, 10 PM $ 0.148
-0.67%
$ 148 million $ 185,777
Mar 4, 9 PM $ 0.149
+1.36%
$ 149 million $ 178,436
Mar 4, 8 PM $ 0.148
-1.33%
$ 148 million $ 175,553
Mar 4, 7 PM $ 0.149
-0.67%
$ 149 million $ 168,420
Mar 4, 6 PM $ 0.15
+0.00%
$ 150 million $ 165,682
Mar 4, 5 PM $ 0.15
+0.67%
$ 150 million $ 161,844
Mar 4, 4 PM $ 0.149
+0.00%
$ -- $ 155,554
Mar 4, 1 PM $ 0.145
+0.69%
$ 145 million $ 152,456
Mar 4, 12 PM $ 0.145
-1.36%
$ 145 million $ 152,053
Mar 4, 11 AM $ 0.147
+0.68%
$ 147 million $ 154,756
Mar 4, 9 AM $ 0.149
+0.68%
$ 149 million $ 164,313
Mar 4, 8 AM $ 0.149
-0.67%
$ 149 million $ 167,597
Mar 4, 7 AM $ 0.149
+0.68%
$ 149 million $ 163,764
Mar 4, 6 AM $ 0.149
-0.67%
$ 149 million $ 165,316
Mar 4, 5 AM $ 0.15
+0.00%
$ 150 million $ 163,213
Mar 4, 4 AM $ 0.15
+1.35%
$ 150 million $ 160,875
Mar 4, 3 AM $ 0.149
+1.36%
$ 149 million $ 160,324
Mar 4, 2 AM $ 0.147
-2.00%
$ 147 million $ 163,284
Mar 4, 1 AM $ 0.15
-0.66%
$ 150 million $ 161,549
Mar 4, 12 AM $ 0.152
+1.33%
$ 152 million $ 160,335
Mar 3, 11 PM $ 0.15
+0.00%
$ 150 million $ 159,763
Mar 3, 10 PM $ 0.15
+0.00%
$ 150 million $ 157,353
Mar 3, 9 PM $ 0.151
+0.00%
$ 151 million $ 157,309
Mar 3, 8 PM $ 0.151
+0.67%
$ 151 million $ 156,687
Mar 3, 7 PM $ 0.15
-1.32%
$ 150 million $ 157,624
Mar 3, 6 PM $ 0.152
+1.33%
$ 152 million $ 160,761
Mar 3, 5 PM $ 0.149
+0.00%
$ 149 million $ 164,825
Mar 3, 4 PM $ 0.148
-2.63%
$ 148 million $ 162,915
Mar 3, 3 PM $ 0.151
+2.03%
$ 151 million $ 159,489
Mar 3, 2 PM $ 0.148
+0.68%
$ 148 million $ 166,625
Mar 3, 1 PM $ 0.148
+0.00%
$ 148 million $ 175,765
Mar 3, 12 PM $ 0.148
+0.00%
$ 148 million $ 177,272
Mar 3, 11 AM $ 0.148
-0.67%
$ 148 million $ 172,782
Mar 3, 10 AM $ 0.149
+2.05%
$ 149 million $ 167,165
Mar 3, 9 AM $ 0.146
+0.69%
$ 146 million $ 161,929
Mar 3, 8 AM $ 0.145
-1.36%
$ 145 million $ 153,186
Mar 3, 7 AM $ 0.147
+0.00%
$ 147 million $ 158,545
Mar 3, 6 AM $ 0.147
-0.68%
$ 147 million $ 155,402
Mar 3, 5 AM $ 0.148
+2.07%
$ 148 million $ 154,944
Mar 3, 4 AM $ 0.145
-0.68%
$ 145 million $ 161,569
Mar 3, 3 AM $ 0.146
-0.68%
$ 146 million $ 166,827
Mar 3, 2 AM $ 0.148
-0.67%
$ 148 million $ 167,473
Mar 3, 1 AM $ 0.148
-1.99%
$ 148 million $ 171,055