KYX Historical Data

KYX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.15
-2.60%
$ 150 million $ 167,155
Mar 2, 11 PM $ 0.154
+0.65%
$ 154 million $ 167,158
Mar 2, 10 PM $ 0.153
-0.65%
$ 153 million $ 170,066
Mar 2, 9 PM $ 0.153
-0.65%
$ 153 million $ 170,550
Mar 2, 8 PM $ 0.154
+2.67%
$ 154 million $ 170,982
Mar 2, 7 PM $ 0.15
+2.04%
$ 150 million $ 173,495
Mar 2, 6 PM $ 0.147
+0.00%
$ 147 million $ 177,636
Mar 2, 5 PM $ 0.147
+0.68%
$ 147 million $ 179,723
Mar 2, 4 PM $ 0.146
+0.69%
$ 146 million $ 177,499
Mar 2, 3 PM $ 0.145
+0.69%
$ 145 million $ 172,900
Mar 2, 2 PM $ 0.144
+0.70%
$ 144 million $ 163,036
Mar 2, 1 PM $ 0.143
+1.42%
$ 143 million $ 153,691
Mar 2, 12 PM $ 0.141
-1.40%
$ 141 million $ 156,347
Mar 2, 11 AM $ 0.143
+0.00%
$ 143 million $ 154,832
Mar 2, 10 AM $ 0.144
+1.41%
$ 144 million $ 153,306
Mar 2, 9 AM $ 0.142
-1.39%
$ 142 million $ 150,390
Mar 2, 8 AM $ 0.144
-0.69%
$ 144 million $ 151,334
Mar 2, 7 AM $ 0.145
-1.36%
$ 145 million $ 155,045
Mar 2, 6 AM $ 0.147
-0.68%
$ 147 million $ 156,899
Mar 2, 5 AM $ 0.148
+1.37%
$ 148 million $ 159,444
Mar 2, 4 AM $ 0.146
-2.67%
$ 146 million $ 156,166
Mar 2, 3 AM $ 0.15
-0.66%
$ 150 million $ 158,515
Mar 2, 2 AM $ 0.151
-1.31%
$ 151 million $ 156,923
Mar 2, 1 AM $ 0.153
+0.66%
$ 153 million $ 155,158
Mar 2, 12 AM $ 0.152
+0.66%
$ 152 million $ 155,252
Mar 1, 11 PM $ 0.15
+1.35%
$ 150 million $ 154,869
Mar 1, 10 PM $ 0.148
-0.67%
$ 148 million $ 154,554
Mar 1, 9 PM $ 0.148
-1.33%
$ 148 million $ 155,920
Mar 1, 8 PM $ 0.151
-0.66%
$ 151 million $ 155,955
Mar 1, 7 PM $ 0.154
+4.05%
$ 154 million $ 154,610
Mar 1, 6 PM $ 0.147
+0.68%
$ 147 million $ 147,053
Mar 1, 5 PM $ 0.145
+0.69%
$ 145 million $ 146,435
Mar 1, 4 PM $ 0.144
-0.69%
$ 144 million $ 146,434
Mar 1, 3 PM $ 0.145
-0.68%
$ 145 million $ 152,021
Mar 1, 2 PM $ 0.146
+0.00%
$ 146 million $ 157,602
Mar 1, 1 PM $ 0.146
+0.69%
$ 146 million $ 169,122
Mar 1, 12 PM $ 0.145
+1.40%
$ 145 million $ 167,407
Mar 1, 11 AM $ 0.143
-0.69%
$ 143 million $ 177,613
Mar 1, 10 AM $ 0.144
+0.00%
$ 144 million $ 182,411
Mar 1, 9 AM $ 0.144
+1.41%
$ 144 million $ 179,080
Mar 1, 8 AM $ 0.141
+0.00%
$ 141 million $ 175,283
Mar 1, 7 AM $ 0.141
-0.70%
$ 141 million $ 164,026
Mar 1, 6 AM $ 0.142
+0.00%
$ 142 million $ 158,906
Mar 1, 5 AM $ 0.142
+1.43%
$ 142 million $ 152,363
Mar 1, 4 AM $ 0.14
+2.94%
$ 140 million $ 150,829
Mar 1, 3 AM $ 0.139
-2.11%
$ 139 million $ 142,378
Mar 1, 2 AM $ 0.142
-1.39%
$ 142 million $ 143,493
Mar 1, 1 AM $ 0.145
-0.68%
$ 145 million $ 169,975
Mar 1, 12 AM $ 0.146
-0.68%
$ 146 million $ 189,958
Feb 28, 11 PM $ 0.147
-0.68%
$ 147 million $ 190,421