KYX Historical Data

KYX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.145
+0.69%
$ 145 million $ 764,248
Jan 26, 1 AM $ 0.144
-0.69%
$ 144 million $ 768,958
Jan 26, 12 AM $ 0.145
+0.69%
$ 145 million $ 789,650
Jan 25, 11 PM $ 0.144
-0.69%
$ 144 million $ 811,784
Jan 25, 10 PM $ 0.145
-2.03%
$ 145 million $ 844,685
Jan 25, 9 PM $ 0.148
-0.67%
$ 148 million $ 866,372
Jan 25, 8 PM $ 0.149
+0.68%
$ 149 million $ 896,706
Jan 25, 7 PM $ 0.148
-1.33%
$ 148 million $ 920,333
Jan 25, 6 PM $ 0.15
-1.32%
$ 150 million $ 961,244
Jan 25, 5 PM $ 0.154
+0.00%
$ 154 million $ 982,558
Jan 25, 4 PM $ 0.154
-1.91%
$ 154 million $ 1 million
Jan 25, 3 PM $ 0.157
+1.95%
$ 157 million $ 1.04 million
Jan 25, 2 PM $ 0.154
-1.91%
$ 154 million $ 1.08 million
Jan 25, 1 PM $ 0.157
+0.64%
$ 157 million $ 1.12 million
Jan 25, 12 PM $ 0.157
+0.64%
$ 157 million $ 1.15 million
Jan 25, 11 AM $ 0.156
-0.64%
$ 156 million $ 1.2 million
Jan 25, 10 AM $ 0.157
+0.00%
$ 157 million $ 1.23 million
Jan 25, 9 AM $ 0.156
+0.65%
$ 156 million $ 1.27 million
Jan 25, 8 AM $ 0.154
-2.53%
$ 154 million $ 1.32 million
Jan 25, 7 AM $ 0.157
+0.00%
$ 157 million $ 1.37 million
Jan 25, 6 AM $ 0.157
+0.64%
$ 157 million $ 1.43 million
Jan 25, 5 AM $ 0.156
+0.65%
$ 156 million $ 1.47 million
Jan 25, 4 AM $ 0.155
-1.27%
$ 155 million $ 1.49 million
Jan 25, 3 AM $ 0.157
+0.00%
$ 157 million $ 1.5 million
Jan 25, 2 AM $ 0.157
+0.64%
$ 157 million $ 1.54 million
Jan 25, 1 AM $ 0.156
-0.64%
$ 156 million $ 1.59 million
Jan 25, 12 AM $ 0.157
-2.48%
$ 157 million $ 1.65 million
Jan 24, 11 PM $ 0.16
-1.23%
$ 160 million $ 1.66 million
Jan 24, 10 PM $ 0.161
+0.63%
$ 161 million $ 1.68 million
Jan 24, 9 PM $ 0.16
-0.62%
$ 160 million $ 1.71 million
Jan 24, 8 PM $ 0.16
+0.63%
$ 160 million $ 1.73 million
Jan 24, 7 PM $ 0.16
-1.84%
$ 160 million $ 1.71 million
Jan 24, 6 PM $ 0.163
+1.88%
$ 163 million $ 1.7 million
Jan 24, 5 PM $ 0.16
-0.62%
$ 160 million $ 1.7 million
Jan 24, 4 PM $ 0.162
+1.89%
$ 162 million $ 1.7 million
Jan 24, 3 PM $ 0.159
+0.00%
$ 159 million $ 1.65 million
Jan 24, 2 PM $ 0.159
-2.45%
$ 159 million $ 1.65 million
Jan 24, 1 PM $ 0.163
+3.16%
$ 163 million $ 1.65 million
Jan 24, 12 PM $ 0.159
-0.62%
$ 159 million $ 1.67 million
Jan 24, 11 AM $ 0.16
+0.00%
$ 160 million $ 1.67 million
Jan 24, 10 AM $ 0.16
+0.00%
$ 160 million $ 1.68 million
Jan 24, 9 AM $ 0.161
+0.00%
$ 161 million $ 1.67 million
Jan 24, 8 AM $ 0.159
-3.05%
$ 159 million $ 1.65 million
Jan 24, 7 AM $ 0.164
-0.61%
$ 164 million $ 1.63 million
Jan 24, 6 AM $ 0.165
+2.48%
$ 165 million $ 1.61 million
Jan 24, 5 AM $ 0.161
+1.26%
$ 161 million $ 1.61 million
Jan 24, 4 AM $ 0.159
+3.25%
$ 159 million $ 1.62 million
Jan 24, 3 AM $ 0.155
+2.65%
$ 155 million $ 1.61 million
Jan 24, 2 AM $ 0.152
+2.01%
$ 152 million $ 1.56 million
Jan 24, 1 AM $ 0.149
+2.76%
$ 149 million $ 1.53 million