KYX Historical Data

KYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.09
-2.17%
$90 million $156,649
Dec 21, 2025 $0.09
+5.88%
$92 million $134,612
Dec 20, 2025 $0.086
+2.38%
$85 million $146,522
Dec 19, 2025 $0.083
-3.49%
$83 million $130,740
Dec 18, 2025 $0.086
-4.44%
$86 million $107,498
Dec 17, 2025 $0.089
+1.14%
$91 million $147,652
Dec 16, 2025 $0.085
-5.56%
$88 million $134,952
Dec 15, 2025 $0.088
-8.33%
$89 million $201,428
Dec 14, 2025 $0.094
-12.96%
$96 million $226,192
Dec 13, 2025 $0.108
-5.26%
$107 million $285,795
Dec 12, 2025 $0.114
+1.79%
$114 million $289,601
Dec 11, 2025 $0.111
+13.27%
$111 million $334,342
Dec 10, 2025 $0.098
-2.00%
$98 million $351,688
Dec 9, 2025 $0.1
+4.17%
$100 million $357,294
Dec 8, 2025 $0.096
-8.57%
$96 million $517,114
Dec 7, 2025 $0.104
-8.77%
$104 million $788,451
Dec 6, 2025 $0.115
+59.72%
$115 million $2.52 million
Dec 5, 2025 $0.074
-1.33%
$74 million $145,009
Dec 4, 2025 $0.075
+1.35%
$75 million $236,158
Dec 3, 2025 $0.074
+4.23%
$74 million $206,582
Dec 2, 2025 $0.072
+12.50%
$72 million $316,337
Dec 1, 2025 $0.064
-12.33%
$64 million $326,906
Nov 30, 2025 $0.076
+20.63%
$74 million $296,748
Nov 29, 2025 $0.061
-6.15%
$63 million $339,783
Nov 28, 2025 $0.066
-4.35%
$65 million $400,926
Nov 27, 2025 $0.071
+16.39%
$70 million $577,969
Nov 26, 2025 $0.061
+5.17%
$64 million $521,450
Nov 25, 2025 $0.059
+1.72%
$59 million $752,455
Nov 24, 2025 $0.073
-3.95%
$73 million $521,152
Nov 23, 2025 $0.072
-4.00%
$76 million $575,426
Nov 22, 2025 $0.075
+29.31%
$75 million $568,949
Nov 21, 2025 $0.059
+11.32%
$58 million $78,463
Nov 20, 2025 $0.054
+0.00%
$53 million $58,972
Nov 19, 2025 $0.054
+5.88%
$54 million $84,830
Nov 18, 2025 $0.051
-7.27%
$52 million $103,188
Nov 17, 2025 $0.054
-1.82%
$54 million $134,904
Nov 16, 2025 $0.055
+7.84%
$54 million $134,768
Nov 15, 2025 $0.052
-1.89%
$51 million $123,983
Nov 14, 2025 $0.053
+1.92%
$53 million $88,607
Nov 13, 2025 $0.053
+1.92%
$52 million $245,708
Nov 12, 2025 $0.052
+1.96%
$52 million $492,199
Nov 11, 2025 $0.05
-20.63%
$50 million $250,987
Nov 10, 2025 $0.063
-3.08%
$63 million $36,119
Nov 9, 2025 $0.066
+6.45%
$66 million $46,298
Nov 8, 2025 $0.062
-7.46%
$62 million $84,734
Nov 7, 2025 $0.067
+3.08%
$67 million $25,426
Nov 6, 2025 $0.064
+0.00%
$64 million $24,765
Nov 5, 2025 $0.064
+4.92%
$64 million $28,810
Nov 4, 2025 $0.061
-12.86%
$61 million $26,798
Nov 3, 2025 $0.071
+0.00%
$71 million $8,573