KYX Historical Data

KYX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.128
-0.78%
$ 128 million $ 106,615
Apr 5, 9 AM $ 0.129
+1.57%
$ 129 million $ 104,677
Apr 5, 8 AM $ 0.127
+0.79%
$ 127 million $ 102,458
Apr 5, 7 AM $ 0.127
+0.79%
$ 127 million $ 99,331
Apr 5, 6 AM $ 0.127
+0.00%
$ 127 million $ 100,368
Apr 5, 5 AM $ 0.126
-0.79%
$ 126 million $ 101,015
Apr 5, 4 AM $ 0.127
-0.78%
$ 127 million $ 97,880
Apr 5, 3 AM $ 0.127
-0.78%
$ 127 million $ 100,156
Apr 5, 2 AM $ 0.128
+0.00%
$ 128 million $ 101,869
Apr 5, 1 AM $ 0.128
-0.78%
$ 128 million $ 100,327
Apr 5, 12 AM $ 0.13
+0.78%
$ 130 million $ 104,203
Apr 4, 11 PM $ 0.13
+0.00%
$ 130 million $ 103,916
Apr 4, 10 PM $ 0.13
+0.00%
$ 130 million $ 107,097
Apr 4, 9 PM $ 0.13
+0.00%
$ 130 million $ 109,245
Apr 4, 8 PM $ 0.129
+0.00%
$ 129 million $ 107,408
Apr 4, 7 PM $ 0.129
+0.00%
$ 129 million $ 105,365
Apr 4, 6 PM $ 0.13
-0.76%
$ 130 million $ 105,706
Apr 4, 5 PM $ 0.13
+0.78%
$ 130 million $ 106,995
Apr 4, 4 PM $ 0.13
+0.00%
$ 130 million $ 106,779
Apr 4, 3 PM $ 0.13
+0.00%
$ 130 million $ 106,995
Apr 4, 2 PM $ 0.13
-1.52%
$ 130 million $ 107,472
Apr 4, 1 PM $ 0.131
+0.00%
$ 131 million $ 107,307
Apr 4, 12 PM $ 0.131
-1.50%
$ 131 million $ 109,052
Apr 4, 11 AM $ 0.132
+0.76%
$ 132 million $ 105,389
Apr 4, 10 AM $ 0.132
+0.00%
$ 132 million $ 106,400
Apr 4, 9 AM $ 0.132
-0.75%
$ 132 million $ 104,581
Apr 4, 8 AM $ 0.132
+0.76%
$ 132 million $ 106,690
Apr 4, 7 AM $ 0.132
+0.76%
$ 132 million $ 106,842
Apr 4, 6 AM $ 0.132
+2.33%
$ 132 million $ 108,505
Apr 4, 5 AM $ 0.13
+0.78%
$ 130 million $ 106,333
Apr 4, 4 AM $ 0.129
-0.77%
$ 129 million $ 106,705
Apr 4, 3 AM $ 0.13
-2.26%
$ 130 million $ 107,987
Apr 4, 2 AM $ 0.133
+0.76%
$ 133 million $ 103,501
Apr 4, 1 AM $ 0.132
+0.76%
$ 132 million $ 103,533
Apr 4, 12 AM $ 0.131
+0.00%
$ 131 million $ 102,324
Apr 3, 11 PM $ 0.131
+0.77%
$ 131 million $ 106,722
Apr 3, 10 PM $ 0.13
-0.76%
$ 130 million $ 103,391
Apr 3, 9 PM $ 0.13
-2.26%
$ 130 million $ 102,216
Apr 3, 8 PM $ 0.131
+0.00%
$ 131 million $ 102,266
Apr 3, 7 PM $ 0.132
+0.00%
$ 132 million $ 102,328
Apr 3, 6 PM $ 0.132
+0.00%
$ 132 million $ 104,791
Apr 3, 5 PM $ 0.131
+0.00%
$ 131 million $ 105,243
Apr 3, 4 PM $ 0.13
+0.78%
$ 130 million $ 108,632
Apr 3, 3 PM $ 0.13
+1.56%
$ 130 million $ 106,707
Apr 3, 2 PM $ 0.127
-1.55%
$ 127 million $ 108,130
Apr 3, 1 PM $ 0.129
+0.00%
$ 129 million $ 106,790
Apr 3, 12 PM $ 0.128
-0.78%
$ 128 million $ 105,365
Apr 3, 11 AM $ 0.128
+0.00%
$ 128 million $ 107,903
Apr 3, 10 AM $ 0.129
+0.78%
$ 129 million $ 109,969
Apr 3, 9 AM $ 0.127
-0.78%
$ 127 million $ 110,678