KYX Historical Data

KYX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.153
-0.65%
$ 153 million $ 108,592
May 15, 12 AM $ 0.154
-0.65%
$ 154 million $ 109,148
May 14, 11 PM $ 0.154
-0.65%
$ 154 million $ 108,804
May 14, 10 PM $ 0.155
+0.00%
$ 155 million $ 108,402
May 14, 9 PM $ 0.154
+0.65%
$ 154 million $ 109,594
May 14, 8 PM $ 0.155
+0.00%
$ 155 million $ 112,079
May 14, 7 PM $ 0.155
+0.00%
$ 155 million $ 112,168
May 14, 6 PM $ 0.155
+0.00%
$ 155 million $ 112,494
May 14, 5 PM $ 0.155
-0.64%
$ 155 million $ 116,175
May 14, 4 PM $ 0.154
+0.00%
$ 154 million $ 116,012
May 14, 3 PM $ 0.155
+0.65%
$ 155 million $ 114,940
May 14, 2 PM $ 0.155
+0.65%
$ 155 million $ 113,873
May 14, 1 PM $ 0.154
+0.65%
$ 154 million $ 116,291
May 14, 12 PM $ 0.154
+0.65%
$ 154 million $ 117,439
May 14, 11 AM $ 0.153
-0.65%
$ 153 million $ 120,663
May 14, 10 AM $ 0.154
+1.32%
$ 154 million $ 119,429
May 14, 9 AM $ 0.152
+1.33%
$ 152 million $ 120,592
May 14, 8 AM $ 0.152
+0.00%
$ 152 million $ 120,346
May 14, 7 AM $ 0.151
-0.66%
$ 151 million $ 123,919
May 14, 6 AM $ 0.152
+0.66%
$ 152 million $ 125,493
May 14, 5 AM $ 0.152
+0.66%
$ 152 million $ 125,540
May 14, 4 AM $ 0.151
-1.95%
$ 151 million $ 126,169
May 14, 3 AM $ 0.154
-0.65%
$ 154 million $ 124,006
May 14, 2 AM $ 0.155
+0.65%
$ 155 million $ 123,798
May 14, 1 AM $ 0.154
+0.65%
$ 154 million $ 122,822
May 14, 12 AM $ 0.152
+0.66%
$ 152 million $ 123,898
May 13, 11 PM $ 0.152
+0.00%
$ 152 million $ 122,863
May 13, 10 PM $ 0.151
+0.67%
$ 151 million $ 124,082
May 13, 9 PM $ 0.151
+0.67%
$ 151 million $ 120,843
May 13, 8 PM $ 0.151
-0.66%
$ 151 million $ 121,619
May 13, 7 PM $ 0.152
+0.00%
$ 152 million $ 121,765
May 13, 6 PM $ 0.152
+0.00%
$ 152 million $ 122,714
May 13, 5 PM $ 0.152
+0.00%
$ 152 million $ 117,582
May 13, 4 PM $ 0.152
+1.33%
$ 152 million $ 117,652
May 13, 3 PM $ 0.15
-1.32%
$ 150 million $ 115,395
May 13, 2 PM $ 0.151
+0.67%
$ 151 million $ 115,572
May 13, 1 PM $ 0.15
-0.66%
$ 150 million $ 117,509
May 13, 12 PM $ 0.151
+0.00%
$ 151 million $ 119,659
May 13, 11 AM $ 0.152
-0.65%
$ 152 million $ 115,666
May 13, 10 AM $ 0.153
+0.00%
$ 153 million $ 116,564
May 13, 9 AM $ 0.152
+0.00%
$ 152 million $ 116,493
May 13, 8 AM $ 0.152
+0.66%
$ 152 million $ 115,005
May 13, 7 AM $ 0.152
-0.65%
$ 152 million $ 112,421
May 13, 6 AM $ 0.153
+0.00%
$ 153 million $ 112,131
May 13, 5 AM $ 0.152
-0.65%
$ 152 million $ 110,759
May 13, 4 AM $ 0.152
-0.65%
$ 152 million $ 109,941
May 13, 3 AM $ 0.153
+0.00%
$ 153 million $ 112,320
May 13, 2 AM $ 0.153
+0.66%
$ 153 million $ 111,821
May 13, 1 AM $ 0.15
-0.66%
$ 150 million $ 110,452
May 13, 12 AM $ 0.151
+0.00%
$ 151 million $ 108,798