KYX Historical Data

KYX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.153
-0.65%
$153 million $108,592
May 15, 12 AM $0.154
-0.65%
$154 million $109,148
May 14, 11 PM $0.154
-0.65%
$154 million $108,804
May 14, 10 PM $0.155
+0.00%
$155 million $108,402
May 14, 9 PM $0.154
+0.65%
$154 million $109,594
May 14, 8 PM $0.155
+0.00%
$155 million $112,079
May 14, 7 PM $0.155
+0.00%
$155 million $112,168
May 14, 6 PM $0.155
+0.00%
$155 million $112,494
May 14, 5 PM $0.155
-0.64%
$155 million $116,175
May 14, 4 PM $0.154
+0.00%
$154 million $116,012
May 14, 3 PM $0.155
+0.65%
$155 million $114,940
May 14, 2 PM $0.155
+0.65%
$155 million $113,873
May 14, 1 PM $0.154
+0.65%
$154 million $116,291
May 14, 12 PM $0.154
+0.65%
$154 million $117,439
May 14, 11 AM $0.153
-0.65%
$153 million $120,663
May 14, 10 AM $0.154
+1.32%
$154 million $119,429
May 14, 9 AM $0.152
+1.33%
$152 million $120,592
May 14, 8 AM $0.152
+0.00%
$152 million $120,346
May 14, 7 AM $0.151
-0.66%
$151 million $123,919
May 14, 6 AM $0.152
+0.66%
$152 million $125,493
May 14, 5 AM $0.152
+0.66%
$152 million $125,540
May 14, 4 AM $0.151
-1.95%
$151 million $126,169
May 14, 3 AM $0.154
-0.65%
$154 million $124,006
May 14, 2 AM $0.155
+0.65%
$155 million $123,798
May 14, 1 AM $0.154
+0.65%
$154 million $122,822
May 14, 12 AM $0.152
+0.66%
$152 million $123,898
May 13, 11 PM $0.152
+0.00%
$152 million $122,863
May 13, 10 PM $0.151
+0.67%
$151 million $124,082
May 13, 9 PM $0.151
+0.67%
$151 million $120,843
May 13, 8 PM $0.151
-0.66%
$151 million $121,619
May 13, 7 PM $0.152
+0.00%
$152 million $121,765
May 13, 6 PM $0.152
+0.00%
$152 million $122,714
May 13, 5 PM $0.152
+0.00%
$152 million $117,582
May 13, 4 PM $0.152
+1.33%
$152 million $117,652
May 13, 3 PM $0.15
-1.32%
$150 million $115,395
May 13, 2 PM $0.151
+0.67%
$151 million $115,572
May 13, 1 PM $0.15
-0.66%
$150 million $117,509
May 13, 12 PM $0.151
+0.00%
$151 million $119,659
May 13, 11 AM $0.152
-0.65%
$152 million $115,666
May 13, 10 AM $0.153
+0.00%
$153 million $116,564
May 13, 9 AM $0.152
+0.00%
$152 million $116,493
May 13, 8 AM $0.152
+0.66%
$152 million $115,005
May 13, 7 AM $0.152
-0.65%
$152 million $112,421
May 13, 6 AM $0.153
+0.00%
$153 million $112,131
May 13, 5 AM $0.152
-0.65%
$152 million $110,759
May 13, 4 AM $0.152
-0.65%
$152 million $109,941
May 13, 3 AM $0.153
+0.00%
$153 million $112,320
May 13, 2 AM $0.153
+0.66%
$153 million $111,821
May 13, 1 AM $0.15
-0.66%
$150 million $110,452
May 13, 12 AM $0.151
+0.00%
$151 million $108,798