KYX Historical Data

KYX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.148
+0.68%
$ 148 million $ 192,473
Feb 28, 9 PM $ 0.147
+0.00%
$ 147 million $ 189,993
Feb 28, 8 PM $ 0.148
+0.68%
$ 148 million $ 184,396
Feb 28, 7 PM $ 0.147
-1.34%
$ 147 million $ 186,516
Feb 28, 6 PM $ 0.149
+0.68%
$ 149 million $ 185,029
Feb 28, 5 PM $ 0.147
+3.52%
$ 147 million $ 177,735
Feb 28, 4 PM $ 0.141
-2.08%
$ 141 million $ 178,298
Feb 28, 3 PM $ 0.144
-2.04%
$ 144 million $ 173,841
Feb 28, 2 PM $ 0.147
+0.68%
$ 147 million $ 172,474
Feb 28, 1 PM $ 0.147
+2.80%
$ 147 million $ 160,847
Feb 28, 12 PM $ 0.143
+0.00%
$ 143 million $ 157,050
Feb 28, 11 AM $ 0.143
+2.14%
$ 143 million $ 150,641
Feb 28, 10 AM $ 0.139
-0.71%
$ 139 million $ 148,251
Feb 28, 9 AM $ 0.14
-1.41%
$ 140 million $ 150,629
Feb 28, 8 AM $ 0.142
-0.70%
$ 142 million $ 155,018
Feb 28, 7 AM $ 0.141
+0.71%
$ 141 million $ 160,671
Feb 28, 6 AM $ 0.14
-2.78%
$ 140 million $ 165,172
Feb 28, 5 AM $ 0.144
+0.70%
$ 144 million $ 168,464
Feb 28, 4 AM $ 0.142
+1.43%
$ 142 million $ 165,188
Feb 28, 3 AM $ 0.14
+1.45%
$ 140 million $ 168,120
Feb 28, 2 AM $ 0.138
-4.17%
$ 138 million $ 167,442
Feb 28, 1 AM $ 0.142
-4.70%
$ 142 million $ 137,738
Feb 28, 12 AM $ 0.15
-0.66%
$ 150 million $ 116,835
Feb 27, 11 PM $ 0.152
+0.00%
$ 152 million $ 113,228
Feb 27, 10 PM $ 0.152
-0.65%
$ 152 million $ 106,745
Feb 27, 9 PM $ 0.153
+2.00%
$ 153 million $ 104,696
Feb 27, 8 PM $ 0.149
+2.76%
$ 149 million $ 103,101
Feb 27, 7 PM $ 0.145
-1.36%
$ 145 million $ 100,260
Feb 27, 6 PM $ 0.147
-1.34%
$ 147 million $ 101,698
Feb 27, 5 PM $ 0.149
-1.97%
$ 149 million $ 100,893
Feb 27, 4 PM $ 0.151
-0.66%
$ 151 million $ 99,402
Feb 27, 3 PM $ 0.152
+0.00%
$ 152 million $ 97,215
Feb 27, 2 PM $ 0.152
+0.00%
$ 152 million $ 93,161
Feb 27, 1 PM $ 0.152
+0.66%
$ 152 million $ 91,094
Feb 27, 12 PM $ 0.152
+0.00%
$ 152 million $ 91,193
Feb 27, 11 AM $ 0.153
+0.00%
$ 153 million $ 90,208
Feb 27, 10 AM $ 0.153
-0.65%
$ 153 million $ 89,369
Feb 27, 9 AM $ 0.154
+0.65%
$ 154 million $ 88,982
Feb 27, 8 AM $ 0.153
+2.00%
$ 153 million $ 86,456
Feb 27, 7 AM $ 0.15
-1.96%
$ 150 million $ 83,151
Feb 27, 6 AM $ 0.154
+0.00%
$ 154 million $ 82,561
Feb 27, 5 AM $ 0.154
+1.32%
$ 154 million $ 82,303
Feb 27, 4 AM $ 0.152
+0.00%
$ 152 million $ 80,698
Feb 27, 3 AM $ 0.152
-2.56%
$ 152 million $ 78,116
Feb 27, 2 AM $ 0.156
+0.00%
$ 156 million $ 76,257
Feb 27, 1 AM $ 0.156
+0.00%
$ 156 million $ 76,822
Feb 27, 12 AM $ 0.156
+0.65%
$ 156 million $ 77,321
Feb 26, 11 PM $ 0.155
-0.64%
$ 155 million $ 84,861
Feb 26, 10 PM $ 0.156
+0.00%
$ 156 million $ 86,258
Feb 26, 9 PM $ 0.156
+0.65%
$ 156 million $ 89,116