KYX Historical Data

KYX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.153
-0.65%
$ 153 million $ 81,361
Feb 24, 5 PM $ 0.154
+0.00%
$ 154 million $ 81,397
Feb 24, 4 PM $ 0.154
-0.65%
$ 154 million $ 83,248
Feb 24, 3 PM $ 0.156
+0.00%
$ 156 million $ 82,720
Feb 24, 2 PM $ 0.154
+0.65%
$ 154 million $ 82,981
Feb 24, 1 PM $ 0.154
+0.00%
$ 154 million $ 81,941
Feb 24, 12 PM $ 0.154
+1.32%
$ 154 million $ 85,157
Feb 24, 11 AM $ 0.152
+0.66%
$ 152 million $ 86,479
Feb 24, 10 AM $ 0.151
+0.67%
$ 151 million $ 88,100
Feb 24, 9 AM $ 0.15
-1.32%
$ 150 million $ 90,775
Feb 24, 8 AM $ 0.152
+0.00%
$ 152 million $ 90,516
Feb 24, 7 AM $ 0.151
-2.58%
$ 151 million $ 89,286
Feb 24, 6 AM $ 0.155
+2.65%
$ 155 million $ 90,399
Feb 24, 5 AM $ 0.151
-1.95%
$ 151 million $ 88,495
Feb 24, 4 AM $ 0.155
+1.31%
$ 155 million $ 85,765
Feb 24, 3 AM $ 0.153
-0.65%
$ 153 million $ 86,127
Feb 24, 2 AM $ 0.153
+0.66%
$ 153 million $ 85,054
Feb 24, 1 AM $ 0.152
-0.65%
$ 152 million $ 85,134
Feb 24, 12 AM $ 0.152
-0.65%
$ 152 million $ 85,340
Feb 23, 11 PM $ 0.153
+0.00%
$ 153 million $ 83,713
Feb 23, 10 PM $ 0.154
-1.28%
$ 154 million $ 82,970
Feb 23, 9 PM $ 0.156
+0.65%
$ 156 million $ 85,003
Feb 23, 8 PM $ 0.155
-0.64%
$ 155 million $ 84,415
Feb 23, 7 PM $ 0.156
+1.96%
$ 156 million $ 81,182
Feb 23, 6 PM $ 0.153
+0.00%
$ 153 million $ 83,978
Feb 23, 5 PM $ 0.153
+2.00%
$ 153 million $ 82,246
Feb 23, 4 PM $ 0.149
+0.00%
$ 149 million $ 82,214
Feb 23, 3 PM $ 0.149
-0.67%
$ 149 million $ 81,091
Feb 23, 2 PM $ 0.151
+0.67%
$ 151 million $ 77,768
Feb 23, 1 PM $ 0.149
-1.97%
$ 149 million $ 76,758
Feb 23, 12 PM $ 0.153
+1.32%
$ 153 million $ 73,290
Feb 23, 11 AM $ 0.152
+2.01%
$ 152 million $ 73,406
Feb 23, 10 AM $ 0.149
+0.68%
$ 149 million $ 74,448
Feb 23, 9 AM $ 0.148
-1.99%
$ 148 million $ 72,847
Feb 23, 8 AM $ 0.151
+0.67%
$ 151 million $ 73,192
Feb 23, 7 AM $ 0.15
+0.00%
$ 150 million $ 71,436
Feb 23, 6 AM $ 0.15
-1.32%
$ 150 million $ 71,129
Feb 23, 5 AM $ 0.151
-1.31%
$ 151 million $ 71,756
Feb 23, 4 AM $ 0.152
-2.56%
$ 152 million $ 71,585
Feb 23, 3 AM $ 0.156
+0.00%
$ 156 million $ 75,546
Feb 23, 2 AM $ 0.156
+1.30%
$ 156 million $ 77,539
Feb 23, 1 AM $ 0.154
+0.00%
$ 154 million $ 76,168
Feb 23, 12 AM $ 0.155
+0.00%
$ 155 million $ 81,204
Feb 22, 11 PM $ 0.155
+0.00%
$ 155 million $ 83,857
Feb 22, 10 PM $ 0.154
+0.65%
$ 154 million $ 89,888
Feb 22, 9 PM $ 0.152
+1.33%
$ 152 million $ 89,785
Feb 22, 8 PM $ 0.15
+0.00%
$ 150 million $ 91,741
Feb 22, 7 PM $ 0.152
+0.66%
$ 152 million $ 94,018
Feb 22, 6 PM $ 0.151
-0.66%
$ 151 million $ 99,602
Feb 22, 5 PM $ 0.153
+1.32%
$ 153 million $ 105,384