KYX Historical Data

KYX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.151
-1.31%
$ 151 million $ 111,253
Feb 22, 3 PM $ 0.153
+0.66%
$ 153 million $ 117,245
Feb 22, 2 PM $ 0.152
+0.66%
$ 152 million $ 126,873
Feb 22, 1 PM $ 0.151
-0.66%
$ 151 million $ 132,368
Feb 22, 12 PM $ 0.15
+0.67%
$ 150 million $ 134,039
Feb 22, 11 AM $ 0.149
+0.68%
$ 149 million $ 134,673
Feb 22, 10 AM $ 0.149
-0.67%
$ 149 million $ 132,821
Feb 22, 9 AM $ 0.15
-1.96%
$ 150 million $ 132,250
Feb 22, 8 AM $ 0.154
+0.00%
$ 154 million $ 131,346
Feb 22, 7 AM $ 0.153
+0.00%
$ 153 million $ 132,347
Feb 22, 6 AM $ 0.154
+1.32%
$ 154 million $ 132,376
Feb 22, 5 AM $ 0.152
+0.66%
$ 152 million $ 133,980
Feb 22, 4 AM $ 0.151
+0.00%
$ 151 million $ 134,697
Feb 22, 3 AM $ 0.151
+1.34%
$ 151 million $ 130,176
Feb 22, 2 AM $ 0.149
+0.68%
$ 149 million $ 128,506
Feb 22, 1 AM $ 0.148
+0.00%
$ 148 million $ 131,613
Feb 22, 12 AM $ 0.148
-0.67%
$ 148 million $ 129,938
Feb 21, 11 PM $ 0.149
+0.68%
$ 149 million $ 129,183
Feb 21, 10 PM $ 0.148
-0.67%
$ 148 million $ 125,062
Feb 21, 9 PM $ 0.15
+1.35%
$ 150 million $ 128,112
Feb 21, 8 PM $ 0.148
+0.68%
$ 148 million $ 127,757
Feb 21, 7 PM $ 0.149
-1.32%
$ 149 million $ 128,948
Feb 21, 6 PM $ 0.151
+0.00%
$ 151 million $ 122,866
Feb 21, 5 PM $ 0.15
+0.00%
$ 150 million $ 119,945
Feb 21, 4 PM $ 0.151
-1.95%
$ 151 million $ 114,164
Feb 21, 3 PM $ 0.155
-1.90%
$ 155 million $ 110,373
Feb 21, 2 PM $ 0.158
+0.64%
$ 158 million $ 101,648
Feb 21, 1 PM $ 0.155
-1.90%
$ 155 million $ 94,474
Feb 21, 12 PM $ 0.157
-0.63%
$ 157 million $ 93,828
Feb 21, 11 AM $ 0.158
+0.00%
$ 158 million $ 90,350
Feb 21, 10 AM $ 0.158
-1.86%
$ 158 million $ 89,291
Feb 21, 9 AM $ 0.16
-0.62%
$ 160 million $ 88,071
Feb 21, 8 AM $ 0.161
-0.62%
$ 161 million $ 87,134
Feb 21, 7 AM $ 0.162
+1.25%
$ 162 million $ 88,009
Feb 21, 6 AM $ 0.161
-0.62%
$ 161 million $ 86,045
Feb 21, 5 AM $ 0.161
+1.26%
$ 161 million $ 85,067
Feb 21, 4 AM $ 0.159
+0.00%
$ 159 million $ 83,777
Feb 21, 3 AM $ 0.159
+0.00%
$ 159 million $ 82,451
Feb 21, 2 AM $ 0.159
-0.62%
$ 159 million $ 82,712
Feb 21, 1 AM $ 0.16
-1.84%
$ 160 million $ 78,625
Feb 21, 12 AM $ 0.163
-1.81%
$ 163 million $ 76,904
Feb 20, 11 PM $ 0.166
-1.78%
$ 166 million $ 76,927
Feb 20, 10 PM $ 0.17
-1.73%
$ 170 million $ 74,472
Feb 20, 9 PM $ 0.173
+0.58%
$ 173 million $ 67,676
Feb 20, 8 PM $ 0.171
+0.59%
$ 171 million $ 64,851
Feb 20, 7 PM $ 0.17
+0.00%
$ 170 million $ 61,741
Feb 20, 6 PM $ 0.168
-0.59%
$ 168 million $ 61,097
Feb 20, 5 PM $ 0.169
+0.00%
$ 169 million $ 57,883
Feb 20, 4 PM $ 0.169
-0.59%
$ 169 million $ 54,815
Feb 20, 3 PM $ 0.17
+1.80%
$ 170 million $ 53,646