KYX Historical Data

KYX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.117
-1.68%
$ 117 million $ 234,027
Jan 18, 12 AM $ 0.117
+1.74%
$ 117 million $ 229,828
Jan 17, 11 PM $ 0.116
+0.00%
$ 116 million $ 238,425
Jan 17, 10 PM $ 0.116
+0.00%
$ 116 million $ 244,008
Jan 17, 9 PM $ 0.116
-3.33%
$ 116 million $ 246,152
Jan 17, 8 PM $ 0.12
+0.00%
$ 120 million $ 244,624
Jan 17, 7 PM $ 0.12
+0.00%
$ 120 million $ 245,238
Jan 17, 6 PM $ 0.119
+1.71%
$ 119 million $ 244,875
Jan 17, 5 PM $ 0.117
-0.85%
$ 117 million $ 249,238
Jan 17, 4 PM $ 0.119
+0.00%
$ 119 million $ 247,030
Jan 17, 3 PM $ 0.118
-0.84%
$ 118 million $ 250,389
Jan 17, 2 PM $ 0.119
+0.85%
$ 119 million $ 253,932
Jan 17, 1 PM $ 0.118
+0.00%
$ 118 million $ 253,174
Jan 17, 12 PM $ 0.118
+2.61%
$ 118 million $ 253,036
Jan 17, 11 AM $ 0.115
-1.71%
$ 115 million $ 260,577
Jan 17, 10 AM $ 0.117
-0.85%
$ 117 million $ 262,959
Jan 17, 9 AM $ 0.117
+0.86%
$ 117 million $ 258,495
Jan 17, 8 AM $ 0.116
+0.00%
$ 116 million $ 260,245
Jan 17, 7 AM $ 0.116
-3.33%
$ 116 million $ 260,740
Jan 17, 6 AM $ 0.119
+1.71%
$ 119 million $ 266,641
Jan 17, 5 AM $ 0.117
-0.85%
$ 117 million $ 267,306
Jan 17, 4 AM $ 0.119
+1.71%
$ 119 million $ 271,874
Jan 17, 3 AM $ 0.116
-0.85%
$ 116 million $ 271,230
Jan 17, 2 AM $ 0.115
+0.00%
$ 115 million $ 262,499
Jan 17, 1 AM $ 0.115
+0.00%
$ 115 million $ 262,480
Jan 17, 12 AM $ 0.115
-4.96%
$ 115 million $ 259,477
Jan 16, 11 PM $ 0.121
-1.63%
$ 121 million $ 241,729
Jan 16, 10 PM $ 0.122
+0.00%
$ 122 million $ 235,087
Jan 16, 9 PM $ 0.123
-2.38%
$ 123 million $ 233,551
Jan 16, 8 PM $ 0.126
+0.80%
$ 126 million $ 236,778
Jan 16, 7 PM $ 0.124
+0.81%
$ 124 million $ 232,149
Jan 16, 6 PM $ 0.123
+0.82%
$ 123 million $ 231,504
Jan 16, 5 PM $ 0.122
+2.52%
$ 122 million $ 224,341
Jan 16, 4 PM $ 0.121
+1.68%
$ 121 million $ 222,921
Jan 16, 3 PM $ 0.118
-0.84%
$ 118 million $ 221,843
Jan 16, 2 PM $ 0.119
-1.65%
$ 119 million $ 217,341
Jan 16, 1 PM $ 0.121
+1.68%
$ 121 million $ 216,660
Jan 16, 12 PM $ 0.119
-3.25%
$ 119 million $ 214,640
Jan 16, 11 AM $ 0.123
+0.82%
$ 123 million $ 210,998
Jan 16, 10 AM $ 0.123
-1.60%
$ 123 million $ 211,864
Jan 16, 9 AM $ 0.125
+0.81%
$ 125 million $ 209,558
Jan 16, 8 AM $ 0.123
+0.82%
$ 123 million $ 211,884
Jan 16, 7 AM $ 0.121
-1.63%
$ 121 million $ 206,055
Jan 16, 6 AM $ 0.122
-1.61%
$ 122 million $ 203,795
Jan 16, 5 AM $ 0.123
-1.60%
$ 123 million $ 200,996
Jan 16, 4 AM $ 0.124
+0.00%
$ 124 million $ 199,521
Jan 16, 3 AM $ 0.124
+0.81%
$ 124 million $ 197,407
Jan 16, 2 AM $ 0.122
+2.52%
$ 122 million $ 195,291
Jan 16, 1 AM $ 0.118
-0.84%
$ 118 million $ 198,127
Jan 16, 12 AM $ 0.119
-0.83%
$ 119 million $ 200,456