KYX Historical Data

KYX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.119
-0.83%
$ 119 million $ 200,456
Jan 15, 11 PM $ 0.12
+2.56%
$ 120 million $ 204,627
Jan 15, 10 PM $ 0.118
-1.67%
$ 118 million $ 207,438
Jan 15, 9 PM $ 0.12
+0.00%
$ 120 million $ 207,215
Jan 15, 8 PM $ 0.121
+0.00%
$ 121 million $ 206,609
Jan 15, 7 PM $ 0.121
+2.54%
$ 121 million $ 206,868
Jan 15, 6 PM $ 0.118
-1.67%
$ 118 million $ 201,003
Jan 15, 5 PM $ 0.12
+0.00%
$ 120 million $ 204,763
Jan 15, 4 PM $ 0.121
+4.31%
$ 121 million $ 203,927
Jan 15, 3 PM $ 0.116
+0.87%
$ 116 million $ 199,188
Jan 15, 2 PM $ 0.115
+0.88%
$ 115 million $ 197,956
Jan 15, 1 PM $ 0.113
+1.80%
$ 113 million $ 194,637
Jan 15, 12 PM $ 0.111
-2.63%
$ 111 million $ 194,810
Jan 15, 11 AM $ 0.114
-0.87%
$ 114 million $ 190,797
Jan 15, 10 AM $ 0.116
-2.52%
$ 116 million $ 190,144
Jan 15, 9 AM $ 0.119
+0.85%
$ 119 million $ 187,623
Jan 15, 8 AM $ 0.118
-2.48%
$ 118 million $ 185,247
Jan 15, 7 AM $ 0.121
+3.42%
$ 121 million $ 191,201
Jan 15, 6 AM $ 0.117
-1.68%
$ 117 million $ 190,056
Jan 15, 5 AM $ 0.119
-0.83%
$ 119 million $ 184,997
Jan 15, 4 AM $ 0.119
-2.46%
$ 119 million $ 183,485
Jan 15, 3 AM $ 0.122
-2.40%
$ 122 million $ 184,387
Jan 15, 2 AM $ 0.125
+0.81%
$ 125 million $ 184,928
Jan 15, 1 AM $ 0.124
+0.81%
$ 124 million $ 180,429
Jan 15, 12 AM $ 0.123
+0.00%
$ 123 million $ 178,763
Jan 14, 11 PM $ 0.123
-0.81%
$ 123 million $ 176,339
Jan 14, 10 PM $ 0.124
-0.80%
$ 124 million $ 171,680
Jan 14, 9 PM $ 0.124
-3.12%
$ 124 million $ 168,544
Jan 14, 8 PM $ 0.127
+0.79%
$ 127 million $ 163,484
Jan 14, 7 PM $ 0.126
+3.28%
$ 126 million $ 159,808
Jan 14, 6 PM $ 0.123
+0.82%
$ 123 million $ 158,963
Jan 14, 5 PM $ 0.122
+6.09%
$ 122 million $ 153,125
Jan 14, 4 PM $ 0.115
+0.88%
$ 115 million $ 152,161
Jan 14, 3 PM $ 0.114
+1.79%
$ 114 million $ 153,259
Jan 14, 2 PM $ 0.111
-2.63%
$ 111 million $ 151,059
Jan 14, 1 PM $ 0.115
+0.88%
$ 115 million $ 151,913
Jan 14, 12 PM $ 0.114
+1.79%
$ 114 million $ 150,503
Jan 14, 11 AM $ 0.113
+3.67%
$ 113 million $ 152,247
Jan 14, 10 AM $ 0.109
-0.91%
$ 109 million $ 153,646
Jan 14, 9 AM $ 0.11
+0.00%
$ 110 million $ 151,956
Jan 14, 8 AM $ 0.112
+0.90%
$ 112 million $ 149,494
Jan 14, 7 AM $ 0.111
-1.77%
$ 111 million $ 142,314
Jan 14, 6 AM $ 0.113
+0.89%
$ 113 million $ 137,140
Jan 14, 5 AM $ 0.113
+0.89%
$ 113 million $ 135,802
Jan 14, 4 AM $ 0.113
-1.74%
$ 113 million $ 132,746
Jan 14, 3 AM $ 0.115
+0.88%
$ 115 million $ 127,980
Jan 14, 2 AM $ 0.114
+0.88%
$ 114 million $ 127,249
Jan 14, 1 AM $ 0.113
+0.00%
$ 113 million $ 124,014
Jan 14, 12 AM $ 0.115
-0.86%
$ 115 million $ 122,883
Jan 13, 11 PM $ 0.115
+0.00%
$ 115 million $ 123,245