KYX Historical Data

KYX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.167
+0.60%
$ 167 million $ 52,109
Feb 20, 1 PM $ 0.166
+1.22%
$ 166 million $ 54,685
Feb 20, 12 PM $ 0.163
-0.61%
$ 163 million $ 53,265
Feb 20, 11 AM $ 0.163
+0.62%
$ 163 million $ 55,125
Feb 20, 10 AM $ 0.162
+0.62%
$ 162 million $ 55,591
Feb 20, 9 AM $ 0.161
-0.62%
$ 161 million $ 57,014
Feb 20, 8 AM $ 0.164
+0.00%
$ 164 million $ 59,298
Feb 20, 7 AM $ 0.164
+1.23%
$ 164 million $ 58,064
Feb 20, 6 AM $ 0.162
+2.53%
$ 162 million $ 57,864
Feb 20, 5 AM $ 0.157
+0.00%
$ 157 million $ 57,914
Feb 20, 4 AM $ 0.157
+0.00%
$ 157 million $ 59,075
Feb 20, 3 AM $ 0.157
+0.64%
$ 157 million $ 61,231
Feb 20, 2 AM $ 0.155
-0.64%
$ 155 million $ 61,075
Feb 20, 1 AM $ 0.155
+1.97%
$ 155 million $ 65,408
Feb 20, 12 AM $ 0.152
-0.65%
$ 152 million $ 61,488
Feb 19, 11 PM $ 0.153
-0.65%
$ 153 million $ 62,406
Feb 19, 10 PM $ 0.155
+1.31%
$ 155 million $ 66,875
Feb 19, 9 PM $ 0.153
-1.29%
$ 153 million $ 70,142
Feb 19, 8 PM $ 0.155
+0.65%
$ 155 million $ 69,973
Feb 19, 7 PM $ 0.154
+1.99%
$ 154 million $ 72,446
Feb 19, 6 PM $ 0.151
+0.67%
$ 151 million $ 74,243
Feb 19, 5 PM $ 0.15
+0.67%
$ 150 million $ 75,205
Feb 19, 4 PM $ 0.148
-1.33%
$ 148 million $ 77,076
Feb 19, 3 PM $ 0.15
+0.00%
$ 150 million $ 80,572
Feb 19, 2 PM $ 0.15
-1.32%
$ 150 million $ 80,677
Feb 19, 1 PM $ 0.152
+0.66%
$ 152 million $ 79,355
Feb 19, 12 PM $ 0.151
-2.58%
$ 151 million $ 83,592
Feb 19, 11 AM $ 0.155
+0.00%
$ 155 million $ 85,095
Feb 19, 10 AM $ 0.155
+0.65%
$ 155 million $ 88,157
Feb 19, 9 AM $ 0.154
+0.65%
$ 154 million $ 90,860
Feb 19, 8 AM $ 0.153
-0.65%
$ 153 million $ 91,278
Feb 19, 7 AM $ 0.154
+1.32%
$ 154 million $ 92,895
Feb 19, 6 AM $ 0.152
-1.30%
$ 152 million $ 92,225
Feb 19, 5 AM $ 0.154
+0.65%
$ 154 million $ 95,677
Feb 19, 4 AM $ 0.154
-0.65%
$ 154 million $ 99,155
Feb 19, 3 AM $ 0.155
+0.65%
$ 155 million $ 99,115
Feb 19, 2 AM $ 0.153
-1.92%
$ 153 million $ 103,041
Feb 19, 1 AM $ 0.156
+0.00%
$ 156 million $ 102,397
Feb 19, 12 AM $ 0.156
+1.96%
$ 156 million $ 107,224
Feb 18, 11 PM $ 0.154
-1.28%
$ 155 million $ 105,910
Feb 18, 10 PM $ 0.156
+0.65%
$ 156 million $ 104,539
Feb 18, 9 PM $ 0.155
+0.65%
$ 155 million $ 106,855
Feb 18, 8 PM $ 0.155
+0.00%
$ 155 million $ 110,206
Feb 18, 7 PM $ 0.154
-1.28%
$ 154 million $ 111,493
Feb 18, 6 PM $ 0.156
-1.27%
$ 156 million $ 109,392
Feb 18, 5 PM $ 0.156
+0.65%
$ 156 million $ 110,431
Feb 18, 4 PM $ 0.155
-0.64%
$ 155 million $ 111,368
Feb 18, 3 PM $ 0.157
+0.00%
$ 157 million $ 110,899
Feb 18, 2 PM $ 0.157
-0.63%
$ 157 million $ 113,791
Feb 18, 1 PM $ 0.158
+0.00%
$ 158 million $ 120,332