KYX Historical Data

KYX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.115
-0.86%
$ 115 million $ 122,883
Jan 13, 11 PM $ 0.115
+0.00%
$ 115 million $ 123,245
Jan 13, 10 PM $ 0.115
+0.88%
$ 115 million $ 122,245
Jan 13, 9 PM $ 0.115
+1.77%
$ 115 million $ 120,466
Jan 13, 8 PM $ 0.114
-1.72%
$ 114 million $ 119,716
Jan 13, 7 PM $ 0.115
-3.36%
$ 115 million $ 121,673
Jan 13, 6 PM $ 0.118
+0.00%
$ 118 million $ 120,421
Jan 13, 5 PM $ 0.118
+0.00%
$ 118 million $ 120,005
Jan 13, 4 PM $ 0.118
+0.00%
$ 118 million $ 119,516
Jan 13, 3 PM $ 0.118
+0.85%
$ 118 million $ 118,243
Jan 13, 2 PM $ 0.117
+0.00%
$ 117 million $ 119,530
Jan 13, 1 PM $ 0.118
+4.42%
$ 118 million $ 117,292
Jan 13, 12 PM $ 0.113
+0.00%
$ 113 million $ 115,607
Jan 13, 11 AM $ 0.113
+0.89%
$ 113 million $ 112,706
Jan 13, 10 AM $ 0.112
+1.82%
$ 112 million $ 108,066
Jan 13, 9 AM $ 0.11
+0.00%
$ 110 million $ 107,345
Jan 13, 8 AM $ 0.11
+0.00%
$ 110 million $ 109,609
Jan 13, 7 AM $ 0.11
+0.00%
$ 110 million $ 108,462
Jan 13, 6 AM $ 0.111
+0.91%
$ 111 million $ 108,579
Jan 13, 5 AM $ 0.112
+0.00%
$ 112 million $ 108,832
Jan 13, 4 AM $ 0.112
-0.88%
$ 112 million $ 107,353
Jan 13, 3 AM $ 0.113
+0.89%
$ 113 million $ 108,550
Jan 13, 2 AM $ 0.113
+1.80%
$ 113 million $ 108,857
Jan 13, 1 AM $ 0.111
+0.00%
$ 111 million $ 109,265
Jan 13, 12 AM $ 0.11
-2.65%
$ 110 million $ 112,061
Jan 12, 11 PM $ 0.114
+3.64%
$ 114 million $ 113,869
Jan 12, 10 PM $ 0.111
+0.00%
$ 111 million $ 117,310
Jan 12, 9 PM $ 0.11
+0.00%
$ 110 million $ 120,941
Jan 12, 8 PM $ 0.11
-0.90%
$ 110 million $ 124,648
Jan 12, 7 PM $ 0.111
+0.00%
$ 111 million $ 127,773
Jan 12, 6 PM $ 0.109
-0.91%
$ 109 million $ 132,874
Jan 12, 5 PM $ 0.112
+3.70%
$ 112 million $ 133,283
Jan 12, 4 PM $ 0.107
+1.90%
$ 107 million $ 137,190
Jan 12, 3 PM $ 0.106
+0.00%
$ 106 million $ 140,797
Jan 12, 2 PM $ 0.106
-1.85%
$ 106 million $ 142,831
Jan 12, 1 PM $ 0.107
-1.83%
$ 107 million $ 146,261
Jan 12, 12 PM $ 0.11
+1.85%
$ 110 million $ 149,996
Jan 12, 11 AM $ 0.108
+1.89%
$ 108 million $ 152,510
Jan 12, 10 AM $ 0.106
-0.93%
$ 106 million $ 155,226
Jan 12, 9 AM $ 0.105
+0.00%
$ 105 million $ 158,404
Jan 12, 8 AM $ 0.106
-1.85%
$ 106 million $ 159,839
Jan 12, 7 AM $ 0.107
-0.93%
$ 107 million $ 165,741
Jan 12, 6 AM $ 0.108
+0.00%
$ 108 million $ 170,025
Jan 12, 5 AM $ 0.108
+1.89%
$ 108 million $ 173,485
Jan 12, 4 AM $ 0.107
+0.00%
$ 107 million $ 176,553
Jan 12, 3 AM $ 0.109
+1.87%
$ 109 million $ 179,144
Jan 12, 2 AM $ 0.108
+1.89%
$ 108 million $ 180,400
Jan 12, 1 AM $ 0.106
+0.00%
$ 106 million $ 182,315
Jan 12, 12 AM $ 0.106
+0.95%
$ 106 million $ 181,067
Jan 11, 11 PM $ 0.105
-2.78%
$ 105 million $ 179,695