KYX Historical Data

KYX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.159
+0.63%
$ 159 million $ 122,796
Feb 18, 11 AM $ 0.158
+0.64%
$ 158 million $ 127,183
Feb 18, 10 AM $ 0.156
+0.00%
$ 156 million $ 131,168
Feb 18, 9 AM $ 0.156
+2.63%
$ 156 million $ 131,823
Feb 18, 8 AM $ 0.152
-1.94%
$ 152 million $ 132,360
Feb 18, 7 AM $ 0.155
-0.64%
$ 155 million $ 134,753
Feb 18, 6 AM $ 0.156
+0.00%
$ 156 million $ 136,007
Feb 18, 5 AM $ 0.156
+0.00%
$ 156 million $ 136,799
Feb 18, 4 AM $ 0.156
-0.64%
$ 156 million $ 136,604
Feb 18, 3 AM $ 0.157
+0.00%
$ 157 million $ 139,266
Feb 18, 2 AM $ 0.158
+1.28%
$ 158 million $ 140,479
Feb 18, 1 AM $ 0.157
-0.63%
$ 157 million $ 140,496
Feb 18, 12 AM $ 0.158
+0.00%
$ 158 million $ 138,980
Feb 17, 11 PM $ 0.158
+1.28%
$ 158 million $ 141,788
Feb 17, 10 PM $ 0.157
+1.29%
$ 157 million $ 144,636
Feb 17, 9 PM $ 0.155
+0.00%
$ 155 million $ 146,108
Feb 17, 8 PM $ 0.156
-1.89%
$ 156 million $ 142,058
Feb 17, 7 PM $ 0.159
-1.85%
$ 159 million $ 139,670
Feb 17, 6 PM $ 0.163
+0.00%
$ 163 million $ 139,524
Feb 17, 5 PM $ 0.162
+0.62%
$ 162 million $ 140,716
Feb 17, 4 PM $ 0.161
-0.62%
$ 161 million $ 140,046
Feb 17, 3 PM $ 0.163
-1.81%
$ 163 million $ 139,815
Feb 17, 2 PM $ 0.166
+0.61%
$ 166 million $ 141,140
Feb 17, 1 PM $ 0.166
+1.22%
$ 166 million $ 135,007
Feb 17, 12 PM $ 0.164
-0.61%
$ 164 million $ 130,043
Feb 17, 11 AM $ 0.166
+0.00%
$ 166 million $ 131,261
Feb 17, 10 AM $ 0.166
-0.60%
$ 166 million $ 127,382
Feb 17, 9 AM $ 0.168
+1.82%
$ 168 million $ 125,813
Feb 17, 8 AM $ 0.166
-2.35%
$ 166 million $ 124,003
Feb 17, 7 AM $ 0.171
-0.58%
$ 171 million $ 124,199
Feb 17, 6 AM $ 0.172
+0.58%
$ 172 million $ 128,460
Feb 17, 5 AM $ 0.171
+0.59%
$ 171 million $ 128,663
Feb 17, 4 AM $ 0.17
-1.16%
$ 170 million $ 131,335
Feb 17, 3 AM $ 0.17
+1.80%
$ 170 million $ 131,237
Feb 17, 2 AM $ 0.166
+0.61%
$ 166 million $ 130,000
Feb 17, 1 AM $ 0.165
+1.85%
$ 165 million $ 131,115
Feb 17, 12 AM $ 0.162
+1.89%
$ 162 million $ 132,500
Feb 16, 11 PM $ 0.159
-1.85%
$ 159 million $ 133,115
Feb 16, 10 PM $ 0.162
-1.22%
$ 162 million $ 136,050
Feb 16, 9 PM $ 0.164
+0.61%
$ 164 million $ 136,394
Feb 16, 8 PM $ 0.163
+1.88%
$ 163 million $ 140,571
Feb 16, 7 PM $ 0.16
-1.23%
$ 160 million $ 144,572
Feb 16, 6 PM $ 0.163
+1.24%
$ 163 million $ 147,038
Feb 16, 5 PM $ 0.161
-1.83%
$ 161 million $ 146,174
Feb 16, 4 PM $ 0.164
-1.80%
$ 164 million $ 144,911
Feb 16, 3 PM $ 0.168
+0.60%
$ 168 million $ 143,423
Feb 16, 2 PM $ 0.167
-1.76%
$ 167 million $ 142,682
Feb 16, 1 PM $ 0.17
+0.59%
$ 170 million $ 147,033
Feb 16, 12 PM $ 0.17
+3.66%
$ 170 million $ 152,466
Feb 16, 11 AM $ 0.164
-0.61%
$ 164 million $ 147,824