KYX Historical Data

KYX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.106
+0.95%
$ 106 million $ 181,067
Jan 11, 11 PM $ 0.105
-2.78%
$ 105 million $ 179,695
Jan 11, 10 PM $ 0.108
-2.70%
$ 108 million $ 179,223
Jan 11, 9 PM $ 0.112
-0.88%
$ 112 million $ 178,838
Jan 11, 8 PM $ 0.113
-0.88%
$ 113 million $ 178,232
Jan 11, 7 PM $ 0.115
-1.71%
$ 115 million $ 178,380
Jan 11, 6 PM $ 0.118
-0.84%
$ 118 million $ 175,929
Jan 11, 5 PM $ 0.117
-1.68%
$ 117 million $ 175,042
Jan 11, 4 PM $ 0.119
+5.31%
$ 119 million $ 172,672
Jan 11, 3 PM $ 0.112
-1.75%
$ 112 million $ 171,053
Jan 11, 2 PM $ 0.115
+0.00%
$ 115 million $ 170,097
Jan 11, 1 PM $ 0.115
-0.86%
$ 115 million $ 168,115
Jan 11, 12 PM $ 0.115
-2.54%
$ 115 million $ 168,252
Jan 11, 11 AM $ 0.118
+0.00%
$ 118 million $ 167,871
Jan 11, 10 AM $ 0.116
+0.87%
$ 116 million $ 167,513
Jan 11, 9 AM $ 0.115
+0.00%
$ 115 million $ 168,211
Jan 11, 8 AM $ 0.115
+0.88%
$ 115 million $ 167,846
Jan 11, 7 AM $ 0.115
+2.68%
$ 115 million $ 166,925
Jan 11, 6 AM $ 0.114
+4.59%
$ 114 million $ 165,362
Jan 11, 5 AM $ 0.11
-1.79%
$ 110 million $ 163,606
Jan 11, 4 AM $ 0.111
+0.00%
$ 111 million $ 164,535
Jan 11, 3 AM $ 0.112
+6.67%
$ 112 million $ 163,281
Jan 11, 2 AM $ 0.107
+0.94%
$ 107 million $ 163,030
Jan 11, 1 AM $ 0.105
+0.00%
$ 105 million $ 162,062
Jan 11, 12 AM $ 0.105
-0.94%
$ 105 million $ 162,159
Jan 10, 11 PM $ 0.106
+0.00%
$ 106 million $ 162,873
Jan 10, 10 PM $ 0.105
+0.96%
$ 105 million $ 162,671
Jan 10, 9 PM $ 0.104
+0.97%
$ 104 million $ 161,780
Jan 10, 8 PM $ 0.104
-0.95%
$ 104 million $ 162,132
Jan 10, 7 PM $ 0.105
+0.00%
$ 105 million $ 161,419
Jan 10, 6 PM $ 0.107
+0.00%
$ 107 million $ 163,154
Jan 10, 5 PM $ 0.108
+3.85%
$ 108 million $ 163,575
Jan 10, 4 PM $ 0.104
+0.00%
$ 104 million $ 164,909
Jan 10, 3 PM $ 0.104
+0.00%
$ 104 million $ 165,135
Jan 10, 2 PM $ 0.105
-2.78%
$ 105 million $ 165,782
Jan 10, 1 PM $ 0.108
+0.93%
$ 108 million $ 166,506
Jan 10, 12 PM $ 0.109
-0.91%
$ 109 million $ 166,628
Jan 10, 11 AM $ 0.11
+0.92%
$ 110 million $ 167,382
Jan 10, 10 AM $ 0.111
+0.00%
$ 111 million $ 166,930
Jan 10, 9 AM $ 0.112
+0.00%
$ 112 million $ 165,434
Jan 10, 8 AM $ 0.113
+3.67%
$ 113 million $ 165,069
Jan 10, 7 AM $ 0.11
+3.77%
$ 110 million $ 163,574
Jan 10, 6 AM $ 0.108
+0.93%
$ 108 million $ 163,544
Jan 10, 5 AM $ 0.108
+0.93%
$ 108 million $ 164,269
Jan 10, 4 AM $ 0.107
+1.90%
$ 107 million $ 163,844
Jan 10, 3 AM $ 0.105
+0.96%
$ 105 million $ 165,193
Jan 10, 2 AM $ 0.105
-0.94%
$ 105 million $ 165,408
Jan 10, 1 AM $ 0.106
+2.91%
$ 106 million $ 166,293
Jan 10, 12 AM $ 0.104
+1.96%
$ 104 million $ 166,639
Jan 9, 11 PM $ 0.103
-0.96%
$ 103 million $ 165,672