KYX Historical Data

KYX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.166
-0.60%
$ 166 million $ 148,003
Feb 16, 9 AM $ 0.168
+1.82%
$ 168 million $ 150,250
Feb 16, 8 AM $ 0.164
+1.23%
$ 164 million $ 150,866
Feb 16, 7 AM $ 0.162
+0.62%
$ 162 million $ 155,845
Feb 16, 6 AM $ 0.161
+2.55%
$ 161 million $ 156,193
Feb 16, 5 AM $ 0.156
-1.27%
$ 156 million $ 153,853
Feb 16, 4 AM $ 0.158
-0.63%
$ 158 million $ 152,847
Feb 16, 3 AM $ 0.158
-0.63%
$ 158 million $ 150,068
Feb 16, 2 AM $ 0.159
-1.24%
$ 159 million $ 149,404
Feb 16, 1 AM $ 0.161
-0.62%
$ 161 million $ 149,717
Feb 16, 12 AM $ 0.161
-0.62%
$ 161 million $ 147,381
Feb 15, 11 PM $ 0.161
+0.00%
$ 161 million $ 141,066
Feb 15, 10 PM $ 0.161
+0.00%
$ 161 million $ 136,134
Feb 15, 9 PM $ 0.161
+0.00%
$ 161 million $ 134,292
Feb 15, 8 PM $ 0.16
-1.84%
$ 160 million $ 131,079
Feb 15, 7 PM $ 0.163
+1.24%
$ 163 million $ 127,397
Feb 15, 6 PM $ 0.161
+0.00%
$ 161 million $ 127,267
Feb 15, 5 PM $ 0.16
+1.27%
$ 160 million $ 125,715
Feb 15, 4 PM $ 0.158
+0.00%
$ 158 million $ 126,592
Feb 15, 3 PM $ 0.159
-1.24%
$ 159 million $ 126,407
Feb 15, 2 PM $ 0.161
-0.62%
$ 161 million $ 123,852
Feb 15, 1 PM $ 0.161
+0.00%
$ 161 million $ 122,584
Feb 15, 12 PM $ 0.16
-1.23%
$ 160 million $ 119,329
Feb 15, 11 AM $ 0.162
-1.22%
$ 162 million $ 114,944
Feb 15, 10 AM $ 0.164
+0.00%
$ 164 million $ 114,445
Feb 15, 9 AM $ 0.163
+1.24%
$ 163 million $ 110,855
Feb 15, 8 AM $ 0.161
+0.00%
$ 161 million $ 108,993
Feb 15, 7 AM $ 0.161
-0.62%
$ 161 million $ 104,257
Feb 15, 6 AM $ 0.163
+0.62%
$ 163 million $ 99,999
Feb 15, 5 AM $ 0.162
+0.00%
$ 162 million $ 98,194
Feb 15, 4 AM $ 0.162
+0.00%
$ 162 million $ 92,438
Feb 15, 3 AM $ 0.162
+0.00%
$ 162 million $ 93,700
Feb 15, 2 AM $ 0.163
+1.24%
$ 163 million $ 101,087
Feb 15, 1 AM $ 0.16
+1.27%
$ 160 million $ 96,013
Feb 15, 12 AM $ 0.159
+0.63%
$ 159 million $ 95,565
Feb 14, 11 PM $ 0.159
-0.62%
$ 159 million $ 95,052
Feb 14, 10 PM $ 0.16
-1.23%
$ 160 million $ 94,616
Feb 14, 9 PM $ 0.162
+1.25%
$ 162 million $ 91,352
Feb 14, 8 PM $ 0.16
-1.84%
$ 160 million $ 90,482
Feb 14, 7 PM $ 0.163
-0.61%
$ 163 million $ 86,031
Feb 14, 6 PM $ 0.163
+0.62%
$ 163 million $ 81,921
Feb 14, 5 PM $ 0.163
+0.62%
$ 163 million $ 82,390
Feb 14, 4 PM $ 0.162
+0.00%
$ 162 million $ 79,964
Feb 14, 3 PM $ 0.161
+0.00%
$ 161 million $ 77,616
Feb 14, 2 PM $ 0.16
+1.27%
$ 160 million $ 75,377
Feb 14, 1 PM $ 0.159
+1.27%
$ 159 million $ 70,781
Feb 14, 12 PM $ 0.157
+0.00%
$ 157 million $ 67,189
Feb 14, 11 AM $ 0.158
+1.28%
$ 158 million $ 67,424
Feb 14, 10 AM $ 0.156
+0.00%
$ 156 million $ 64,207
Feb 14, 9 AM $ 0.157
+1.29%
$ 157 million $ 64,163