KYX Historical Data

KYX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.154
-1.91%
$ 154 million $ 62,546
Feb 14, 7 AM $ 0.156
+1.96%
$ 156 million $ 61,546
Feb 14, 6 AM $ 0.152
+2.01%
$ 152 million $ 63,475
Feb 14, 5 AM $ 0.148
+2.78%
$ 148 million $ 67,390
Feb 14, 4 AM $ 0.145
+0.69%
$ 145 million $ 74,111
Feb 14, 3 AM $ 0.144
+3.60%
$ 144 million $ 77,148
Feb 14, 2 AM $ 0.14
+0.72%
$ 140 million $ 74,082
Feb 14, 1 AM $ 0.139
+0.00%
$ 139 million $ 82,514
Feb 14, 12 AM $ 0.139
-0.71%
$ 139 million $ 90,141
Feb 13, 11 PM $ 0.141
+0.00%
$ 141 million $ 95,022
Feb 13, 10 PM $ 0.142
+1.43%
$ 142 million $ 100,488
Feb 13, 9 PM $ 0.141
+0.00%
$ 141 million $ 108,342
Feb 13, 8 PM $ 0.14
+0.72%
$ 140 million $ 113,732
Feb 13, 7 PM $ 0.138
-0.72%
$ 138 million $ 124,059
Feb 13, 6 PM $ 0.139
+0.72%
$ 139 million $ 131,120
Feb 13, 5 PM $ 0.137
+0.00%
$ 137 million $ 139,080
Feb 13, 4 PM $ 0.138
-1.43%
$ 138 million $ 143,776
Feb 13, 3 PM $ 0.14
-0.71%
$ 140 million $ 154,409
Feb 13, 2 PM $ 0.141
+0.00%
$ 141 million $ 160,961
Feb 13, 1 PM $ 0.142
+2.16%
$ 142 million $ 169,045
Feb 13, 12 PM $ 0.139
-2.11%
$ 139 million $ 178,131
Feb 13, 11 AM $ 0.142
-1.39%
$ 142 million $ 186,276
Feb 13, 10 AM $ 0.144
+0.00%
$ 144 million $ 194,703
Feb 13, 9 AM $ 0.144
-1.37%
$ 144 million $ 202,763
Feb 13, 8 AM $ 0.145
+0.69%
$ 145 million $ 216,243
Feb 13, 7 AM $ 0.144
+0.00%
$ 144 million $ 230,310
Feb 13, 6 AM $ 0.144
+1.41%
$ 144 million $ 241,983
Feb 13, 5 AM $ 0.14
+0.72%
$ 140 million $ 250,704
Feb 13, 4 AM $ 0.139
+0.72%
$ 139 million $ 256,699
Feb 13, 3 AM $ 0.138
-0.72%
$ 138 million $ 259,290
Feb 13, 2 AM $ 0.138
-0.72%
$ 138 million $ 270,994
Feb 13, 1 AM $ 0.14
+2.19%
$ 140 million $ 277,615
Feb 13, 12 AM $ 0.137
-0.72%
$ 137 million $ 291,670
Feb 12, 11 PM $ 0.139
+1.46%
$ 139 million $ 300,210
Feb 12, 10 PM $ 0.138
+0.00%
$ 138 million $ 304,893
Feb 12, 9 PM $ 0.138
-0.72%
$ 138 million $ 313,158
Feb 12, 8 PM $ 0.14
+1.45%
$ 140 million $ 313,426
Feb 12, 7 PM $ 0.138
+0.00%
$ 138 million $ 322,364
Feb 12, 6 PM $ 0.138
-0.72%
$ 138 million $ 325,965
Feb 12, 5 PM $ 0.138
-0.72%
$ 138 million $ 325,948
Feb 12, 4 PM $ 0.139
-1.42%
$ 139 million $ 337,122
Feb 12, 3 PM $ 0.141
-1.40%
$ 141 million $ 342,455
Feb 12, 2 PM $ 0.143
+0.00%
$ 143 million $ 349,563
Feb 12, 1 PM $ 0.143
-2.05%
$ 143 million $ 360,993
Feb 12, 12 PM $ 0.145
+0.00%
$ 145 million $ 363,192
Feb 12, 11 AM $ 0.144
+0.00%
$ 144 million $ 375,783
Feb 12, 10 AM $ 0.143
-0.69%
$ 143 million $ 383,637
Feb 12, 9 AM $ 0.144
-2.04%
$ 144 million $ 392,459
Feb 12, 8 AM $ 0.147
-1.34%
$ 147 million $ 388,931
Feb 12, 7 AM $ 0.149
+2.05%
$ 149 million $ 379,417