KYX Historical Data

KYX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.103
-0.96%
$ 103 million $ 165,672
Jan 9, 10 PM $ 0.104
-1.89%
$ 104 million $ 165,491
Jan 9, 9 PM $ 0.107
+0.94%
$ 107 million $ 165,129
Jan 9, 8 PM $ 0.106
+0.95%
$ 106 million $ 164,606
Jan 9, 7 PM $ 0.107
+0.00%
$ 107 million $ 165,125
Jan 9, 6 PM $ 0.108
-1.82%
$ 108 million $ 164,012
Jan 9, 5 PM $ 0.108
+1.89%
$ 108 million $ 165,616
Jan 9, 4 PM $ 0.106
+0.00%
$ 106 million $ 164,702
Jan 9, 3 PM $ 0.107
-2.73%
$ 107 million $ 165,096
Jan 9, 2 PM $ 0.11
-3.51%
$ 110 million $ 163,776
Jan 9, 1 PM $ 0.112
+0.00%
$ 112 million $ 162,827
Jan 9, 12 PM $ 0.112
+0.00%
$ 112 million $ 160,294
Jan 9, 11 AM $ 0.112
-3.45%
$ 112 million $ 159,710
Jan 9, 10 AM $ 0.115
-0.86%
$ 115 million $ 159,337
Jan 9, 9 AM $ 0.115
+1.77%
$ 115 million $ 159,653
Jan 9, 8 AM $ 0.114
+3.64%
$ 114 million $ 159,743
Jan 9, 7 AM $ 0.11
+3.77%
$ 110 million $ 159,935
Jan 9, 6 AM $ 0.107
+1.90%
$ 107 million $ 158,898
Jan 9, 5 AM $ 0.106
+1.92%
$ 106 million $ 159,239
Jan 9, 4 AM $ 0.104
-1.89%
$ 104 million $ 159,453
Jan 9, 3 AM $ 0.106
+0.00%
$ 106 million $ 158,526
Jan 9, 2 AM $ 0.105
-3.67%
$ 105 million $ 161,620
Jan 9, 1 AM $ 0.108
+3.85%
$ 108 million $ 162,478
Jan 9, 12 AM $ 0.103
+0.00%
$ 103 million $ 162,939
Jan 8, 11 PM $ 0.103
-3.74%
$ 103 million $ 163,718
Jan 8, 10 PM $ 0.105
-1.87%
$ 105 million $ 167,241
Jan 8, 9 PM $ 0.107
+1.90%
$ 107 million $ 172,642
Jan 8, 8 PM $ 0.105
+2.94%
$ 105 million $ 176,180
Jan 8, 7 PM $ 0.102
+0.00%
$ 102 million $ 179,024
Jan 8, 6 PM $ 0.103
-0.96%
$ 103 million $ 184,150
Jan 8, 5 PM $ 0.104
+0.00%
$ 104 million $ 186,145
Jan 8, 4 PM $ 0.104
+0.97%
$ 104 million $ 189,474
Jan 8, 3 PM $ 0.104
+1.96%
$ 104 million $ 195,790
Jan 8, 2 PM $ 0.104
+0.97%
$ 104 million $ 201,813
Jan 8, 1 PM $ 0.103
+0.00%
$ 103 million $ 207,353
Jan 8, 12 PM $ 0.103
-1.90%
$ 103 million $ 211,492
Jan 8, 11 AM $ 0.106
+0.00%
$ 106 million $ 216,100
Jan 8, 10 AM $ 0.107
+0.94%
$ 107 million $ 220,147
Jan 8, 9 AM $ 0.106
-1.85%
$ 106 million $ 223,050
Jan 8, 8 AM $ 0.108
-1.82%
$ 108 million $ 228,057
Jan 8, 7 AM $ 0.11
+0.00%
$ 110 million $ 232,950
Jan 8, 6 AM $ 0.109
+0.93%
$ 109 million $ 240,411
Jan 8, 5 AM $ 0.107
-1.83%
$ 107 million $ 244,792
Jan 8, 4 AM $ 0.108
-3.57%
$ 108 million $ 248,124
Jan 8, 3 AM $ 0.111
-1.77%
$ 111 million $ 252,543
Jan 8, 2 AM $ 0.114
-0.87%
$ 114 million $ 253,229
Jan 8, 1 AM $ 0.115
+1.77%
$ 115 million $ 257,007
Jan 8, 12 AM $ 0.114
+0.00%
$ 114 million $ 261,374
Jan 7, 11 PM $ 0.113
-5.83%
$ 113 million $ 266,806
Jan 7, 10 PM $ 0.12
+3.45%
$ 120 million $ 267,753