KYX Historical Data

KYX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.113
-5.83%
$ 113 million $ 266,806
Jan 7, 10 PM $ 0.12
+3.45%
$ 120 million $ 267,753
Jan 7, 9 PM $ 0.116
-0.85%
$ 116 million $ 269,126
Jan 7, 8 PM $ 0.116
+0.00%
$ 116 million $ 269,673
Jan 7, 7 PM $ 0.115
+0.88%
$ 115 million $ 270,778
Jan 7, 6 PM $ 0.115
-1.71%
$ 115 million $ 271,650
Jan 7, 5 PM $ 0.115
-0.86%
$ 115 million $ 272,682
Jan 7, 4 PM $ 0.117
+0.86%
$ 117 million $ 277,385
Jan 7, 3 PM $ 0.116
-1.69%
$ 116 million $ 276,884
Jan 7, 2 PM $ 0.117
+0.00%
$ 117 million $ 277,511
Jan 7, 1 PM $ 0.118
+0.85%
$ 118 million $ 279,224
Jan 7, 12 PM $ 0.118
+1.72%
$ 118 million $ 280,615
Jan 7, 11 AM $ 0.117
-1.68%
$ 117 million $ 281,199
Jan 7, 10 AM $ 0.118
-4.07%
$ 118 million $ 282,843
Jan 7, 9 AM $ 0.122
-1.61%
$ 122 million $ 285,552
Jan 7, 8 AM $ 0.125
+0.81%
$ 125 million $ 284,301
Jan 7, 7 AM $ 0.126
+3.28%
$ 126 million $ 284,686
Jan 7, 6 AM $ 0.122
+0.83%
$ 122 million $ 284,876
Jan 7, 5 AM $ 0.121
+0.00%
$ 121 million $ 286,152
Jan 7, 4 AM $ 0.121
+0.00%
$ 121 million $ 285,336
Jan 7, 3 AM $ 0.122
-3.17%
$ 122 million $ 283,586
Jan 7, 2 AM $ 0.124
-2.36%
$ 124 million $ 283,012
Jan 7, 1 AM $ 0.126
-0.79%
$ 126 million $ 286,143
Jan 7, 12 AM $ 0.127
-0.78%
$ 127 million $ 285,145
Jan 6, 11 PM $ 0.128
+0.79%
$ 128 million $ 284,213
Jan 6, 10 PM $ 0.127
+3.25%
$ 127 million $ 285,139
Jan 6, 9 PM $ 0.122
+3.39%
$ 122 million $ 282,443
Jan 6, 8 PM $ 0.12
-1.64%
$ 120 million $ 282,455
Jan 6, 7 PM $ 0.123
-2.38%
$ 123 million $ 283,171
Jan 6, 6 PM $ 0.126
+0.00%
$ 126 million $ 283,136
Jan 6, 5 PM $ 0.126
+2.44%
$ 126 million $ 285,075
Jan 6, 4 PM $ 0.123
+0.82%
$ 123 million $ 282,720
Jan 6, 3 PM $ 0.122
-0.81%
$ 122 million $ 281,709
Jan 6, 2 PM $ 0.123
-1.60%
$ 123 million $ 280,812
Jan 6, 1 PM $ 0.125
+1.63%
$ 125 million $ 278,452
Jan 6, 12 PM $ 0.124
+3.33%
$ 124 million $ 276,748
Jan 6, 11 AM $ 0.12
+0.00%
$ 120 million $ 277,751
Jan 6, 10 AM $ 0.119
-0.83%
$ 119 million $ 277,241
Jan 6, 9 AM $ 0.121
+5.22%
$ 121 million $ 278,332
Jan 6, 8 AM $ 0.115
-0.86%
$ 115 million $ 276,488
Jan 6, 7 AM $ 0.115
+1.77%
$ 115 million $ 275,598
Jan 6, 6 AM $ 0.113
-0.88%
$ 113 million $ 272,537
Jan 6, 5 AM $ 0.114
-0.87%
$ 114 million $ 271,588
Jan 6, 4 AM $ 0.115
-3.36%
$ 115 million $ 273,768
Jan 6, 3 AM $ 0.118
-3.28%
$ 118 million $ 273,739
Jan 6, 2 AM $ 0.122
+0.00%
$ 122 million $ 275,054
Jan 6, 1 AM $ 0.121
-0.82%
$ 121 million $ 275,297
Jan 6, 12 AM $ 0.123
-1.60%
$ 123 million $ 274,965
Jan 5, 11 PM $ 0.124
+0.81%
$ 124 million $ 275,648
Jan 5, 10 PM $ 0.123
+0.00%
$ 123 million $ 275,077