KYX Historical Data

KYX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.181
-1.63%
$ 181 million $ 335,776
Feb 10, 2 AM $ 0.184
+0.00%
$ 184 million $ 339,206
Feb 10, 1 AM $ 0.184
+1.66%
$ 184 million $ 348,980
Feb 10, 12 AM $ 0.181
+1.69%
$ 181 million $ 441,121
Feb 9, 11 PM $ 0.178
-6.81%
$ 178 million $ 456,356
Feb 9, 10 PM $ 0.191
-1.55%
$ 191 million $ 433,793
Feb 9, 9 PM $ 0.194
+0.52%
$ 194 million $ 431,594
Feb 9, 8 PM $ 0.193
+1.58%
$ 193 million $ 429,101
Feb 9, 7 PM $ 0.191
+0.00%
$ 191 million $ 427,669
Feb 9, 6 PM $ 0.191
-0.52%
$ 191 million $ 427,940
Feb 9, 5 PM $ 0.193
+1.05%
$ 193 million $ 421,357
Feb 9, 4 PM $ 0.191
-0.52%
$ 191 million $ 417,985
Feb 9, 3 PM $ 0.192
+0.00%
$ 192 million $ 425,145
Feb 9, 2 PM $ 0.192
-0.52%
$ 192 million $ 424,850
Feb 9, 1 PM $ 0.193
+0.52%
$ 193 million $ 421,424
Feb 9, 12 PM $ 0.192
+1.05%
$ 192 million $ 428,549
Feb 9, 11 AM $ 0.19
-0.52%
$ 190 million $ 430,210
Feb 9, 10 AM $ 0.191
+0.53%
$ 191 million $ 426,816
Feb 9, 9 AM $ 0.19
+1.60%
$ 190 million $ 444,784
Feb 9, 8 AM $ 0.188
+1.08%
$ 188 million $ 493,331
Feb 9, 7 AM $ 0.195
-2.01%
$ 195 million $ 513,036
Feb 9, 6 AM $ 0.199
+0.51%
$ 199 million $ 489,095
Feb 9, 5 AM $ 0.198
+0.00%
$ 198 million $ 482,543
Feb 9, 4 AM $ 0.198
-0.50%
$ 198 million $ 493,562
Feb 9, 3 AM $ 0.199
+0.51%
$ 199 million $ 487,602
Feb 9, 2 AM $ 0.195
+0.00%
$ 195 million $ 483,475
Feb 9, 1 AM $ 0.199
-7.44%
$ 199 million $ 477,831
Feb 9, 12 AM $ 0.214
+3.38%
$ 214 million $ 386,269
Feb 8, 11 PM $ 0.207
+0.00%
$ 207 million $ 365,150
Feb 8, 10 PM $ 0.206
-0.96%
$ 206 million $ 361,882
Feb 8, 9 PM $ 0.207
-0.48%
$ 207 million $ 351,755
Feb 8, 8 PM $ 0.207
+0.00%
$ 207 million $ 345,931
Feb 8, 7 PM $ 0.207
-0.48%
$ 207 million $ 336,938
Feb 8, 6 PM $ 0.208
+0.97%
$ 208 million $ 334,948
Feb 8, 5 PM $ 0.206
-0.96%
$ 206 million $ 329,065
Feb 8, 4 PM $ 0.208
+1.46%
$ 208 million $ 324,772
Feb 8, 3 PM $ 0.205
+0.99%
$ 205 million $ 313,865
Feb 8, 2 PM $ 0.202
+0.00%
$ 202 million $ 303,993
Feb 8, 1 PM $ 0.202
-1.46%
$ 202 million $ 291,619
Feb 8, 12 PM $ 0.205
+0.49%
$ 205 million $ 288,958
Feb 8, 11 AM $ 0.204
+0.49%
$ 204 million $ 283,570
Feb 8, 10 AM $ 0.203
-1.93%
$ 203 million $ 280,739
Feb 8, 9 AM $ 0.207
-1.90%
$ 207 million $ 256,886
Feb 8, 8 AM $ 0.21
+1.45%
$ 210 million $ 210,188
Feb 8, 7 AM $ 0.208
+0.00%
$ 208 million $ 176,120
Feb 8, 6 AM $ 0.207
+1.47%
$ 207 million $ 169,988
Feb 8, 5 AM $ 0.204
+3.55%
$ 204 million $ 170,986
Feb 8, 4 AM $ 0.196
-1.01%
$ 196 million $ 183,027
Feb 8, 3 AM $ 0.197
+2.60%
$ 197 million $ 178,494
Feb 8, 2 AM $ 0.191
+0.00%
$ 191 million $ 167,602