KYX Historical Data

KYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.123
+0.00%
$ 123 million $ 275,077
Jan 5, 9 PM $ 0.123
+1.65%
$ 123 million $ 277,291
Jan 5, 8 PM $ 0.122
+2.52%
$ 122 million $ 279,981
Jan 5, 7 PM $ 0.119
-2.46%
$ 119 million $ 283,818
Jan 5, 6 PM $ 0.12
-4.00%
$ 120 million $ 287,326
Jan 5, 5 PM $ 0.126
+1.61%
$ 126 million $ 288,674
Jan 5, 4 PM $ 0.125
+1.63%
$ 125 million $ 291,915
Jan 5, 3 PM $ 0.124
-1.59%
$ 124 million $ 297,133
Jan 5, 2 PM $ 0.124
+0.00%
$ 124 million $ 300,449
Jan 5, 1 PM $ 0.125
+0.00%
$ 125 million $ 304,049
Jan 5, 12 PM $ 0.127
+2.42%
$ 127 million $ 311,030
Jan 5, 11 AM $ 0.123
+1.65%
$ 123 million $ 314,688
Jan 5, 10 AM $ 0.121
-0.82%
$ 121 million $ 316,751
Jan 5, 9 AM $ 0.123
+3.36%
$ 123 million $ 316,063
Jan 5, 8 AM $ 0.12
-0.83%
$ 120 million $ 323,510
Jan 5, 7 AM $ 0.12
+0.00%
$ 120 million $ 327,247
Jan 5, 6 AM $ 0.122
+0.00%
$ 122 million $ 331,788
Jan 5, 5 AM $ 0.122
+1.67%
$ 122 million $ 333,310
Jan 5, 4 AM $ 0.12
+0.00%
$ 120 million $ 336,576
Jan 5, 3 AM $ 0.12
-0.83%
$ 120 million $ 342,290
Jan 5, 2 AM $ 0.12
+1.69%
$ 120 million $ 345,234
Jan 5, 1 AM $ 0.118
-2.48%
$ 118 million $ 349,906
Jan 5, 12 AM $ 0.121
-0.82%
$ 121 million $ 354,366
Jan 4, 11 PM $ 0.123
+0.00%
$ 123 million $ 357,643
Jan 4, 10 PM $ 0.122
-0.81%
$ 122 million $ 362,043
Jan 4, 9 PM $ 0.123
-0.81%
$ 123 million $ 364,245
Jan 4, 8 PM $ 0.124
+0.00%
$ 124 million $ 367,021
Jan 4, 7 PM $ 0.124
+2.48%
$ 124 million $ 367,979
Jan 4, 6 PM $ 0.12
-3.23%
$ 120 million $ 368,977
Jan 4, 5 PM $ 0.123
-1.60%
$ 123 million $ 371,610
Jan 4, 4 PM $ 0.126
+0.00%
$ 126 million $ 367,240
Jan 4, 3 PM $ 0.126
-0.79%
$ 126 million $ 365,824
Jan 4, 2 PM $ 0.126
+0.00%
$ 126 million $ 367,632
Jan 4, 1 PM $ 0.125
+3.31%
$ 125 million $ 367,189
Jan 4, 12 PM $ 0.121
-1.63%
$ 121 million $ 365,125
Jan 4, 11 AM $ 0.123
+0.00%
$ 123 million $ 365,146
Jan 4, 10 AM $ 0.122
-1.61%
$ 122 million $ 368,250
Jan 4, 9 AM $ 0.124
+3.33%
$ 124 million $ 370,832
Jan 4, 8 AM $ 0.119
+0.00%
$ 119 million $ 369,393
Jan 4, 7 AM $ 0.116
-2.52%
$ 116 million $ 372,147
Jan 4, 6 AM $ 0.118
+1.72%
$ 118 million $ 372,335
Jan 4, 5 AM $ 0.116
+0.00%
$ -- $ 374,572
Jan 4, 4 AM $ 0.116
-4.13%
$ -- $ 372,780
Jan 4, 3 AM $ 0.121
+0.83%
$ -- $ 372,024
Jan 4, 2 AM $ 0.12
+2.56%
$ -- $ 379,814
Jan 4, 1 AM $ 0.116
-2.52%
$ -- $ 384,345
Jan 4, 12 AM $ 0.118
-1.67%
$ -- $ 394,316
Jan 3, 11 PM $ 0.119
-2.46%
$ 119 million $ 400,135
Jan 3, 10 PM $ 0.122
-3.17%
$ 122 million $ 407,944
Jan 3, 9 PM $ 0.125
+0.00%
$ 125 million $ 414,594