KYX Historical Data

KYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.07
-2.78%
$ 71 million $ 9,718
Nov 1, 2025 $ 0.071
-1.39%
$ 71 million $ 25,681
Oct 31, 2025 $ 0.073
+0.00%
$ 73 million $ 25,545
Oct 30, 2025 $ 0.075
+13.64%
$ 75 million $ 21,719
Oct 29, 2025 $ 0.067
+1.52%
$ 67 million $ 19,100
Oct 28, 2025 $ 0.068
+11.48%
$ -- $ 19,197
Oct 27, 2025 $ 0.061
-12.86%
$ -- $ 13,671
Oct 26, 2025 $ 0.07
+7.69%
$ -- $ 2,334
Oct 25, 2025 $ 0.065
+3.17%
$ -- $ 1,037
Oct 24, 2025 $ 0.063
+3.28%
$ -- $ 913
Oct 23, 2025 $ 0.061
+0.00%
$ -- $ 204
Download