KYX Historical Data

KYX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.07
-2.78%
$71 million $9,718
Nov 1, 2025 $0.071
-1.39%
$71 million $25,681
Oct 31, 2025 $0.073
+0.00%
$73 million $25,545
Oct 30, 2025 $0.075
+13.64%
$75 million $21,719
Oct 29, 2025 $0.067
+1.52%
$67 million $19,100
Oct 28, 2025 $0.068
+11.48%
$-- $19,197
Oct 27, 2025 $0.061
-12.86%
$-- $13,671
Oct 26, 2025 $0.07
+7.69%
$-- $2,334
Oct 25, 2025 $0.065
+3.17%
$-- $1,037
Oct 24, 2025 $0.063
+3.28%
$-- $913
Oct 23, 2025 $0.061
+0.00%
$-- $204
Download