KYX Historical Data

KYX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.152
+0.00%
$ 152 million $ 105,527
May 12, 10 PM $ 0.153
-0.65%
$ 153 million $ 102,301
May 12, 9 PM $ 0.153
-1.29%
$ 153 million $ 102,101
May 12, 8 PM $ 0.154
-0.65%
$ 154 million $ 100,299
May 12, 7 PM $ 0.156
+1.30%
$ 156 million $ 99,991
May 12, 6 PM $ 0.154
+0.65%
$ 154 million $ 96,719
May 12, 5 PM $ 0.153
-1.29%
$ 153 million $ 98,689
May 12, 4 PM $ 0.154
-0.65%
$ 154 million $ 97,163
May 12, 3 PM $ 0.156
+0.00%
$ 156 million $ 97,242
May 12, 2 PM $ 0.157
+0.00%
$ 157 million $ 99,380
May 12, 1 PM $ 0.156
-0.64%
$ 156 million $ 100,038
May 12, 12 PM $ 0.157
+1.29%
$ 157 million $ 97,434
May 12, 11 AM $ 0.155
-0.64%
$ 155 million $ 96,195
May 12, 10 AM $ 0.155
+1.31%
$ 155 million $ 94,919
May 12, 9 AM $ 0.153
+0.00%
$ 153 million $ 95,494
May 12, 8 AM $ 0.153
+0.00%
$ 153 million $ 92,777
May 12, 7 AM $ 0.153
+0.00%
$ 153 million $ 94,069
May 12, 6 AM $ 0.152
+0.00%
$ 152 million $ 93,585
May 12, 5 AM $ 0.152
+0.66%
$ 152 million $ 95,999
May 12, 4 AM $ 0.152
+0.00%
$ 152 million $ 96,380
May 12, 3 AM $ 0.152
+0.00%
$ 152 million $ 93,909
May 12, 2 AM $ 0.151
+0.00%
$ 151 million $ 98,211
May 12, 1 AM $ 0.152
-0.65%
$ 152 million $ 100,746
May 12, 12 AM $ 0.152
+0.00%
$ 152 million $ 104,780
May 11, 11 PM $ 0.152
+0.00%
$ 152 million $ 108,686
May 11, 10 PM $ 0.152
+0.66%
$ 152 million $ 114,637
May 11, 9 PM $ 0.152
-1.30%
$ 152 million $ 114,027
May 11, 8 PM $ 0.153
-0.65%
$ 153 million $ 117,863
May 11, 7 PM $ 0.154
+0.00%
$ 154 million $ 120,302
May 11, 6 PM $ 0.155
+1.97%
$ 155 million $ 122,628
May 11, 5 PM $ 0.152
+0.66%
$ 152 million $ 121,696
May 11, 4 PM $ 0.152
+0.00%
$ 152 million $ 121,853
May 11, 3 PM $ 0.151
-0.66%
$ 151 million $ 123,975
May 11, 2 PM $ 0.153
+1.32%
$ 153 million $ 124,310
May 11, 1 PM $ 0.151
-0.66%
$ 151 million $ 122,920
May 11, 12 PM $ 0.153
+0.00%
$ 153 million $ 126,498
May 11, 11 AM $ 0.152
-0.65%
$ 152 million $ 125,810
May 11, 10 AM $ 0.153
-0.65%
$ 153 million $ 124,166
May 11, 9 AM $ 0.153
+0.66%
$ 153 million $ 121,753
May 11, 8 AM $ 0.153
+0.66%
$ 153 million $ 123,773
May 11, 7 AM $ 0.152
-0.65%
$ 152 million $ 124,316
May 11, 6 AM $ 0.153
+0.66%
$ 153 million $ 126,188
May 11, 5 AM $ 0.151
+0.00%
$ 151 million $ 125,064
May 11, 4 AM $ 0.151
-0.66%
$ 151 million $ 126,804
May 11, 3 AM $ 0.152
+1.33%
$ 152 million $ 125,975
May 11, 2 AM $ 0.149
-0.67%
$ 149 million $ 120,803
May 11, 1 AM $ 0.15
-1.32%
$ 150 million $ 121,930
May 11, 12 AM $ 0.152
+1.33%
$ 152 million $ 118,660
May 10, 11 PM $ 0.149
+0.68%
$ 149 million $ 117,265
May 10, 10 PM $ 0.149
+0.68%
$ 149 million $ 115,115