KYX Historical Data

KYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.127
-0.78%
$ 127 million $ 110,678
Apr 3, 8 AM $ 0.127
+0.79%
$ 127 million $ 110,930
Apr 3, 7 AM $ 0.127
+0.00%
$ 127 million $ 111,012
Apr 3, 6 AM $ 0.126
+0.80%
$ 126 million $ 111,543
Apr 3, 5 AM $ 0.125
+0.81%
$ 125 million $ 114,187
Apr 3, 4 AM $ 0.124
+0.00%
$ 124 million $ 115,538
Apr 3, 3 AM $ 0.123
-0.81%
$ 123 million $ 115,816
Apr 3, 2 AM $ 0.124
+0.00%
$ 124 million $ 117,817
Apr 3, 1 AM $ 0.125
+0.81%
$ 125 million $ 118,595
Apr 3, 12 AM $ 0.125
+0.00%
$ 125 million $ 116,493
Apr 2, 11 PM $ 0.126
+0.00%
$ 126 million $ 114,263
Apr 2, 10 PM $ 0.125
-0.79%
$ 125 million $ 115,540
Apr 2, 9 PM $ 0.126
+0.00%
$ 126 million $ 115,009
Apr 2, 8 PM $ 0.126
-0.79%
$ 126 million $ 115,058
Apr 2, 7 PM $ 0.127
+0.79%
$ 127 million $ 114,044
Apr 2, 6 PM $ 0.126
+0.80%
$ 126 million $ 112,128
Apr 2, 5 PM $ 0.126
-0.79%
$ 126 million $ 111,669
Apr 2, 4 PM $ 0.127
+0.79%
$ 127 million $ 115,241
Apr 2, 3 PM $ 0.126
+2.44%
$ 126 million $ 116,773
Apr 2, 2 PM $ 0.124
+0.00%
$ 124 million $ 115,725
Apr 2, 1 PM $ 0.124
+0.81%
$ 124 million $ 119,828
Apr 2, 12 PM $ 0.123
-0.81%
$ 123 million $ 121,432
Apr 2, 11 AM $ 0.125
+2.46%
$ 125 million $ 118,511
Apr 2, 10 AM $ 0.122
+0.00%
$ 122 million $ 117,505
Apr 2, 9 AM $ 0.123
+0.82%
$ 123 million $ 116,562
Apr 2, 8 AM $ 0.123
+0.00%
$ 123 million $ 119,015
Apr 2, 7 AM $ 0.123
+0.82%
$ 123 million $ 118,033
Apr 2, 6 AM $ 0.122
-0.81%
$ 122 million $ 121,671
Apr 2, 5 AM $ 0.123
+0.82%
$ 123 million $ 120,989
Apr 2, 4 AM $ 0.122
-0.81%
$ 122 million $ 121,898
Apr 2, 3 AM $ 0.123
+0.00%
$ 123 million $ 121,581
Apr 2, 2 AM $ 0.123
+0.82%
$ 123 million $ 120,280
Apr 2, 1 AM $ 0.123
+0.00%
$ 123 million $ 120,772
Apr 2, 12 AM $ 0.122
-0.81%
$ 122 million $ 123,763
Apr 1, 11 PM $ 0.121
-1.63%
$ 121 million $ 123,546
Apr 1, 10 PM $ 0.124
+0.81%
$ 124 million $ 125,071
Apr 1, 9 PM $ 0.123
+0.82%
$ 123 million $ 127,780
Apr 1, 8 PM $ 0.121
-0.82%
$ 121 million $ 130,068
Apr 1, 7 PM $ 0.121
-0.82%
$ 121 million $ 131,809
Apr 1, 6 PM $ 0.123
-0.81%
$ 123 million $ 136,600
Apr 1, 5 PM $ 0.124
+1.64%
$ 124 million $ 137,548
Apr 1, 4 PM $ 0.121
-0.82%
$ 121 million $ 129,908
Apr 1, 3 PM $ 0.122
+0.00%
$ 122 million $ 128,610
Apr 1, 2 PM $ 0.122
+0.83%
$ 122 million $ 125,485
Apr 1, 1 PM $ 0.121
-0.82%
$ 121 million $ 123,061
Apr 1, 12 PM $ 0.122
-0.81%
$ 122 million $ 124,318
Apr 1, 11 AM $ 0.123
+1.65%
$ 123 million $ 125,224
Apr 1, 10 AM $ 0.121
-1.63%
$ 121 million $ 124,549
Apr 1, 9 AM $ 0.122
+0.00%
$ 122 million $ 125,898
Apr 1, 8 AM $ 0.121
-0.82%
$ 121 million $ 127,148