KYX Historical Data

KYX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.152
+0.00%
$152 million $105,527
May 12, 10 PM $0.153
-0.65%
$153 million $102,301
May 12, 9 PM $0.153
-1.29%
$153 million $102,101
May 12, 8 PM $0.154
-0.65%
$154 million $100,299
May 12, 7 PM $0.156
+1.30%
$156 million $99,991
May 12, 6 PM $0.154
+0.65%
$154 million $96,719
May 12, 5 PM $0.153
-1.29%
$153 million $98,689
May 12, 4 PM $0.154
-0.65%
$154 million $97,163
May 12, 3 PM $0.156
+0.00%
$156 million $97,242
May 12, 2 PM $0.157
+0.00%
$157 million $99,380
May 12, 1 PM $0.156
-0.64%
$156 million $100,038
May 12, 12 PM $0.157
+1.29%
$157 million $97,434
May 12, 11 AM $0.155
-0.64%
$155 million $96,195
May 12, 10 AM $0.155
+1.31%
$155 million $94,919
May 12, 9 AM $0.153
+0.00%
$153 million $95,494
May 12, 8 AM $0.153
+0.00%
$153 million $92,777
May 12, 7 AM $0.153
+0.00%
$153 million $94,069
May 12, 6 AM $0.152
+0.00%
$152 million $93,585
May 12, 5 AM $0.152
+0.66%
$152 million $95,999
May 12, 4 AM $0.152
+0.00%
$152 million $96,380
May 12, 3 AM $0.152
+0.00%
$152 million $93,909
May 12, 2 AM $0.151
+0.00%
$151 million $98,211
May 12, 1 AM $0.152
-0.65%
$152 million $100,746
May 12, 12 AM $0.152
+0.00%
$152 million $104,780
May 11, 11 PM $0.152
+0.00%
$152 million $108,686
May 11, 10 PM $0.152
+0.66%
$152 million $114,637
May 11, 9 PM $0.152
-1.30%
$152 million $114,027
May 11, 8 PM $0.153
-0.65%
$153 million $117,863
May 11, 7 PM $0.154
+0.00%
$154 million $120,302
May 11, 6 PM $0.155
+1.97%
$155 million $122,628
May 11, 5 PM $0.152
+0.66%
$152 million $121,696
May 11, 4 PM $0.152
+0.00%
$152 million $121,853
May 11, 3 PM $0.151
-0.66%
$151 million $123,975
May 11, 2 PM $0.153
+1.32%
$153 million $124,310
May 11, 1 PM $0.151
-0.66%
$151 million $122,920
May 11, 12 PM $0.153
+0.00%
$153 million $126,498
May 11, 11 AM $0.152
-0.65%
$152 million $125,810
May 11, 10 AM $0.153
-0.65%
$153 million $124,166
May 11, 9 AM $0.153
+0.66%
$153 million $121,753
May 11, 8 AM $0.153
+0.66%
$153 million $123,773
May 11, 7 AM $0.152
-0.65%
$152 million $124,316
May 11, 6 AM $0.153
+0.66%
$153 million $126,188
May 11, 5 AM $0.151
+0.00%
$151 million $125,064
May 11, 4 AM $0.151
-0.66%
$151 million $126,804
May 11, 3 AM $0.152
+1.33%
$152 million $125,975
May 11, 2 AM $0.149
-0.67%
$149 million $120,803
May 11, 1 AM $0.15
-1.32%
$150 million $121,930
May 11, 12 AM $0.152
+1.33%
$152 million $118,660
May 10, 11 PM $0.149
+0.68%
$149 million $117,265
May 10, 10 PM $0.149
+0.68%
$149 million $115,115