KYX Historical Data

KYX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.172
+0.58%
$ 172 million $ 121,587
Feb 5, 10 PM $ 0.171
+1.18%
$ 171 million $ 122,077
Feb 5, 9 PM $ 0.168
+0.00%
$ 168 million $ 119,525
Feb 5, 8 PM $ 0.167
+0.60%
$ 167 million $ 120,155
Feb 5, 7 PM $ 0.166
-1.19%
$ 166 million $ 121,668
Feb 5, 6 PM $ 0.168
-0.59%
$ 168 million $ 123,684
Feb 5, 5 PM $ 0.169
-0.59%
$ 169 million $ 126,828
Feb 5, 4 PM $ 0.171
+0.00%
$ 171 million $ 129,952
Feb 5, 3 PM $ 0.171
+3.01%
$ 171 million $ 126,320
Feb 5, 2 PM $ 0.165
-1.79%
$ 165 million $ 121,580
Feb 5, 1 PM $ 0.168
+0.00%
$ 168 million $ 120,041
Feb 5, 12 PM $ 0.167
+0.60%
$ 167 million $ 121,480
Feb 5, 11 AM $ 0.166
+0.00%
$ 166 million $ 122,039
Feb 5, 10 AM $ 0.165
+0.00%
$ 165 million $ 121,491
Feb 5, 9 AM $ 0.164
-0.61%
$ 164 million $ 121,291
Feb 5, 8 AM $ 0.165
+0.61%
$ 165 million $ 123,874
Feb 5, 7 AM $ 0.164
-1.80%
$ 164 million $ 123,472
Feb 5, 6 AM $ 0.166
-2.92%
$ 166 million $ 123,929
Feb 5, 5 AM $ 0.171
+1.79%
$ 171 million $ 122,130
Feb 5, 4 AM $ 0.168
+0.60%
$ 168 million $ 118,983
Feb 5, 3 AM $ 0.167
+0.00%
$ 167 million $ 121,478
Feb 5, 2 AM $ 0.167
-1.18%
$ 167 million $ 124,366
Feb 5, 1 AM $ 0.169
+0.60%
$ 169 million $ 123,539
Feb 5, 12 AM $ 0.168
+2.44%
$ 168 million $ 119,899
Feb 4, 11 PM $ 0.164
+0.61%
$ 164 million $ 118,870
Feb 4, 10 PM $ 0.163
-1.21%
$ 163 million $ 117,933
Feb 4, 9 PM $ 0.165
-1.79%
$ 165 million $ 118,541
Feb 4, 8 PM $ 0.167
-0.60%
$ 167 million $ 122,182
Feb 4, 7 PM $ 0.168
+1.20%
$ 168 million $ 120,825
Feb 4, 6 PM $ 0.167
+1.21%
$ 167 million $ 121,140
Feb 4, 5 PM $ 0.165
+0.00%
$ 165 million $ 120,846
Feb 4, 4 PM $ 0.165
-1.20%
$ 165 million $ 116,528
Feb 4, 3 PM $ 0.166
-0.60%
$ 166 million $ 121,733
Feb 4, 2 PM $ 0.167
-0.60%
$ 167 million $ 124,271
Feb 4, 1 PM $ 0.168
+1.82%
$ 168 million $ 123,970
Feb 4, 12 PM $ 0.165
-0.60%
$ 165 million $ 123,624
Feb 4, 11 AM $ 0.166
-1.78%
$ 166 million $ 120,909
Feb 4, 10 AM $ 0.168
+0.00%
$ 168 million $ 120,605
Feb 4, 9 AM $ 0.167
+3.09%
$ 167 million $ 119,593
Feb 4, 8 AM $ 0.162
+0.00%
$ 162 million $ 121,883
Feb 4, 7 AM $ 0.162
+0.62%
$ 162 million $ 122,763
Feb 4, 6 AM $ 0.161
-0.62%
$ 161 million $ 122,811
Feb 4, 5 AM $ 0.162
+0.62%
$ 162 million $ 128,715
Feb 4, 4 AM $ 0.161
-1.23%
$ 161 million $ 133,086
Feb 4, 3 AM $ 0.163
-0.61%
$ 163 million $ 131,269
Feb 4, 2 AM $ 0.164
+0.61%
$ 164 million $ 131,955
Feb 4, 1 AM $ 0.163
+0.00%
$ 163 million $ 132,624
Feb 4, 12 AM $ 0.162
+0.62%
$ 162 million $ 140,349
Feb 3, 11 PM $ 0.16
-1.23%
$ 160 million $ 142,816
Feb 3, 10 PM $ 0.163
+1.88%
$ 163 million $ 148,255