KYX Historical Data

KYX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.159
-1.24%
$ 159 million $ 146,788
Feb 3, 8 PM $ 0.161
+0.00%
$ 161 million $ 145,403
Feb 3, 7 PM $ 0.161
-1.83%
$ 161 million $ 148,934
Feb 3, 6 PM $ 0.165
+0.61%
$ 165 million $ 151,148
Feb 3, 5 PM $ 0.164
-1.80%
$ 164 million $ 148,235
Feb 3, 4 PM $ 0.169
+0.00%
$ 169 million $ 155,382
Feb 3, 3 PM $ 0.168
+1.82%
$ 168 million $ 150,744
Feb 3, 2 PM $ 0.166
+3.11%
$ 166 million $ 152,175
Feb 3, 1 PM $ 0.161
-0.62%
$ 161 million $ 159,459
Feb 3, 12 PM $ 0.163
-0.61%
$ 163 million $ 159,879
Feb 3, 11 AM $ 0.164
-3.53%
$ 164 million $ 163,482
Feb 3, 10 AM $ 0.17
+1.19%
$ 170 million $ 164,404
Feb 3, 9 AM $ 0.167
+1.21%
$ 167 million $ 168,072
Feb 3, 8 AM $ 0.165
-0.60%
$ 165 million $ 168,811
Feb 3, 7 AM $ 0.166
+0.00%
$ 166 million $ 170,196
Feb 3, 6 AM $ 0.166
-0.60%
$ 166 million $ 171,554
Feb 3, 5 AM $ 0.167
-1.18%
$ 167 million $ 173,138
Feb 3, 4 AM $ 0.169
+1.81%
$ 169 million $ 172,008
Feb 3, 3 AM $ 0.167
-1.18%
$ 167 million $ 171,908
Feb 3, 2 AM $ 0.169
+0.00%
$ 169 million $ 175,355
Feb 3, 1 AM $ 0.169
+0.00%
$ 169 million $ 176,258
Feb 3, 12 AM $ 0.169
+0.60%
$ 169 million $ 176,010
Feb 2, 11 PM $ 0.168
+2.44%
$ 168 million $ 184,109
Feb 2, 10 PM $ 0.165
+0.61%
$ 165 million $ 191,083
Feb 2, 9 PM $ 0.164
-0.61%
$ 164 million $ 198,174
Feb 2, 8 PM $ 0.165
+0.61%
$ 165 million $ 203,357
Feb 2, 7 PM $ 0.165
+1.85%
$ 165 million $ 208,408
Feb 2, 6 PM $ 0.163
-2.40%
$ 163 million $ 211,077
Feb 2, 5 PM $ 0.167
-0.60%
$ 167 million $ 213,542
Feb 2, 4 PM $ 0.168
+0.60%
$ 168 million $ 213,549
Feb 2, 3 PM $ 0.167
+0.60%
$ 167 million $ 222,706
Feb 2, 2 PM $ 0.165
+0.00%
$ 165 million $ 223,254
Feb 2, 1 PM $ 0.165
+0.61%
$ 165 million $ 226,334
Feb 2, 12 PM $ 0.164
-1.20%
$ 164 million $ 231,729
Feb 2, 11 AM $ 0.166
+1.22%
$ 166 million $ 240,317
Feb 2, 10 AM $ 0.163
-1.81%
$ 163 million $ 245,558
Feb 2, 9 AM $ 0.167
+1.21%
$ 167 million $ 247,044
Feb 2, 8 AM $ 0.165
+0.00%
$ 165 million $ 244,302
Feb 2, 7 AM $ 0.166
+1.22%
$ 166 million $ 247,859
Feb 2, 6 AM $ 0.165
+0.61%
$ 165 million $ 253,959
Feb 2, 5 AM $ 0.165
-0.60%
$ 165 million $ 250,509
Feb 2, 4 AM $ 0.167
+0.60%
$ 167 million $ 256,644
Feb 2, 3 AM $ 0.166
+0.00%
$ 166 million $ 266,916
Feb 2, 2 AM $ 0.166
-0.60%
$ 166 million $ 266,314
Feb 2, 1 AM $ 0.167
+1.83%
$ 167 million $ 269,961
Feb 2, 12 AM $ 0.163
-1.21%
$ 163 million $ 273,320
Feb 1, 11 PM $ 0.164
+1.23%
$ 164 million $ 276,838
Feb 1, 10 PM $ 0.162
+1.25%
$ 162 million $ 274,592
Feb 1, 9 PM $ 0.16
-0.62%
$ 160 million $ 274,683
Feb 1, 8 PM $ 0.16
+0.00%
$ 160 million $ 274,773