KYX Historical Data

KYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.12
+2.56%
$ -- $ 379,814
Jan 4, 1 AM $ 0.116
-2.52%
$ -- $ 384,345
Jan 4, 12 AM $ 0.118
-1.67%
$ -- $ 394,316
Jan 3, 11 PM $ 0.119
-2.46%
$ 119 million $ 400,135
Jan 3, 10 PM $ 0.122
-3.17%
$ 122 million $ 407,944
Jan 3, 9 PM $ 0.125
+0.00%
$ 125 million $ 414,594
Jan 3, 8 PM $ 0.125
+1.63%
$ 125 million $ 422,810
Jan 3, 7 PM $ 0.125
+0.81%
$ 125 million $ 426,377
Jan 3, 6 PM $ 0.122
-0.81%
$ 122 million $ 432,227
Jan 3, 5 PM $ 0.123
+0.82%
$ 123 million $ 442,385
Jan 3, 4 PM $ 0.122
-3.17%
$ 122 million $ 454,639
Jan 3, 3 PM $ 0.127
+0.00%
$ 127 million $ 463,804
Jan 3, 2 PM $ 0.126
-1.56%
$ 126 million $ 470,317
Jan 3, 1 PM $ 0.128
-0.78%
$ 128 million $ 483,881
Jan 3, 12 PM $ 0.13
+0.78%
$ 130 million $ 492,471
Jan 3, 11 AM $ 0.128
-3.03%
$ 128 million $ 500,414
Jan 3, 10 AM $ 0.134
+2.29%
$ 134 million $ 507,184
Jan 3, 9 AM $ 0.131
+1.55%
$ 131 million $ 514,826
Jan 3, 8 AM $ 0.13
+4.00%
$ 130 million $ 523,763
Jan 3, 7 AM $ 0.125
+0.81%
$ 125 million $ 524,742
Jan 3, 6 AM $ 0.124
+0.81%
$ 124 million $ 530,015
Jan 3, 5 AM $ 0.124
+1.64%
$ 124 million $ 539,513
Jan 3, 4 AM $ 0.122
-1.61%
$ 122 million $ 549,121
Jan 3, 3 AM $ 0.123
-3.15%
$ 123 million $ 556,289
Jan 3, 2 AM $ 0.127
+1.60%
$ 127 million $ 557,610
Jan 3, 1 AM $ 0.125
-3.85%
$ 125 million $ 561,178
Jan 3, 12 AM $ 0.129
-2.27%
$ 129 million $ 561,210
Jan 2, 11 PM $ 0.131
-1.50%
$ 131 million $ 559,299
Jan 2, 10 PM $ 0.133
+3.10%
$ 133 million $ 555,250
Jan 2, 9 PM $ 0.13
+1.56%
$ 130 million $ 559,257
Jan 2, 8 PM $ 0.128
+1.59%
$ 128 million $ 553,958
Jan 2, 7 PM $ 0.127
-1.55%
$ 127 million $ 555,904
Jan 2, 6 PM $ 0.128
-1.54%
$ 128 million $ 555,655
Jan 2, 5 PM $ 0.132
+0.00%
$ 132 million $ 548,534
Jan 2, 4 PM $ 0.132
-1.49%
$ 132 million $ 544,432
Jan 2, 3 PM $ 0.133
+1.53%
$ 133 million $ 543,996
Jan 2, 2 PM $ 0.132
+0.00%
$ 132 million $ 539,582
Jan 2, 1 PM $ 0.132
+2.33%
$ 132 million $ 533,852
Jan 2, 12 PM $ 0.128
+0.79%
$ 128 million $ 528,937
Jan 2, 11 AM $ 0.126
+1.61%
$ 126 million $ 523,376
Jan 2, 10 AM $ 0.123
+0.00%
$ 123 million $ 521,555
Jan 2, 9 AM $ 0.124
+3.33%
$ 124 million $ 516,846
Jan 2, 8 AM $ 0.121
+0.00%
$ 121 million $ 510,241
Jan 2, 7 AM $ 0.12
-0.83%
$ 120 million $ 512,253
Jan 2, 6 AM $ 0.12
-0.83%
$ 120 million $ 515,629
Jan 2, 5 AM $ 0.121
-0.82%
$ 121 million $ 510,813
Jan 2, 4 AM $ 0.123
+0.82%
$ 123 million $ 509,163
Jan 2, 3 AM $ 0.123
-1.60%
$ 123 million $ 510,301
Jan 2, 2 AM $ 0.126
-0.79%
$ 126 million $ 510,098
Jan 2, 1 AM $ 0.128
+1.59%
$ 128 million $ 507,292