KYX Historical Data

KYX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.102
+0.99%
$ 102 million $ 506,392
Dec 31, 3 AM $ 0.103
-0.96%
$ 103 million $ 512,595
Dec 31, 2 AM $ 0.103
-4.63%
$ 103 million $ 516,550
Dec 31, 1 AM $ 0.108
-1.82%
$ 108 million $ 515,520
Dec 31, 12 AM $ 0.11
+0.00%
$ 110 million $ 520,089
Dec 30, 11 PM $ 0.11
+0.92%
$ 110 million $ 515,275
Dec 30, 10 PM $ 0.109
+0.00%
$ 109 million $ 517,327
Dec 30, 9 PM $ 0.11
-0.90%
$ 110 million $ 519,090
Dec 30, 8 PM $ 0.109
-4.39%
$ 109 million $ 522,366
Dec 30, 7 PM $ 0.115
+0.88%
$ 115 million $ 522,262
Dec 30, 6 PM $ 0.113
+0.00%
$ 113 million $ 518,183
Dec 30, 5 PM $ 0.113
-1.74%
$ 113 million $ 518,053
Dec 30, 4 PM $ 0.115
+0.88%
$ 115 million $ 524,360
Dec 30, 3 PM $ 0.114
-1.72%
$ 114 million $ 526,196
Dec 30, 2 PM $ 0.114
+0.00%
$ 114 million $ 531,113
Dec 30, 1 PM $ 0.113
+1.80%
$ 113 million $ 533,690
Dec 30, 12 PM $ 0.111
+0.00%
$ 111 million $ 529,978
Dec 30, 11 AM $ 0.111
-0.89%
$ 111 million $ 526,485
Dec 30, 10 AM $ 0.112
-2.61%
$ 112 million $ 524,099
Dec 30, 9 AM $ 0.116
-0.85%
$ 116 million $ 517,564
Dec 30, 8 AM $ 0.117
-4.10%
$ 117 million $ 515,117
Dec 30, 7 AM $ 0.122
-2.40%
$ 122 million $ 518,884
Dec 30, 6 AM $ 0.125
-1.57%
$ 125 million $ 520,292
Dec 30, 5 AM $ 0.127
-1.55%
$ 127 million $ 520,770
Dec 30, 4 AM $ 0.129
+0.78%
$ 129 million $ 518,653
Dec 30, 3 AM $ 0.128
+0.79%
$ 128 million $ 514,653
Dec 30, 2 AM $ 0.127
+2.42%
$ 127 million $ 517,269
Dec 30, 1 AM $ 0.124
-0.80%
$ 124 million $ 522,032
Dec 30, 12 AM $ 0.124
+0.00%
$ 124 million $ 519,231
Dec 29, 11 PM $ 0.124
+0.81%
$ 124 million $ 524,981
Dec 29, 10 PM $ 0.123
-0.81%
$ 123 million $ 539,473
Dec 29, 9 PM $ 0.124
+3.33%
$ 124 million $ 555,222
Dec 29, 8 PM $ 0.12
+0.84%
$ 120 million $ 569,739
Dec 29, 7 PM $ 0.119
+1.71%
$ 119 million $ 583,583
Dec 29, 6 PM $ 0.116
-4.92%
$ 116 million $ 600,595
Dec 29, 5 PM $ 0.122
-1.61%
$ 122 million $ 613,863
Dec 29, 4 PM $ 0.124
+0.81%
$ 124 million $ 632,441
Dec 29, 3 PM $ 0.123
+2.50%
$ 123 million $ 644,091
Dec 29, 2 PM $ 0.12
-0.83%
$ 120 million $ 664,801
Dec 29, 1 PM $ 0.121
+2.54%
$ 121 million $ 683,614
Dec 29, 12 PM $ 0.118
-0.84%
$ 118 million $ 705,041
Dec 29, 11 AM $ 0.119
+3.48%
$ 119 million $ 722,180
Dec 29, 10 AM $ 0.119
+0.00%
$ 119 million $ 741,028
Dec 29, 9 AM $ 0.121
+2.54%
$ 121 million $ 759,959
Dec 29, 8 AM $ 0.119
-1.65%
$ 119 million $ 778,526
Dec 29, 7 AM $ 0.121
+0.00%
$ 121 million $ 791,452
Dec 29, 6 AM $ 0.123
-3.15%
$ 123 million $ 808,288
Dec 29, 5 AM $ 0.128
+2.40%
$ 128 million $ 827,764
Dec 29, 4 AM $ 0.125
-0.79%
$ 125 million $ 843,009
Dec 29, 3 AM $ 0.125
-0.79%
$ 125 million $ 861,455