KYX Historical Data

KYX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.175
+0.00%
$ 175 million $ 409,522
Jan 28, 2 PM $ 0.176
+0.57%
$ 176 million $ 412,572
Jan 28, 1 PM $ 0.174
-0.57%
$ 174 million $ 411,370
Jan 28, 12 PM $ 0.175
+1.74%
$ 175 million $ 396,853
Jan 28, 11 AM $ 0.172
+0.00%
$ 172 million $ 394,878
Jan 28, 10 AM $ 0.171
+1.79%
$ 171 million $ 390,498
Jan 28, 9 AM $ 0.168
-0.59%
$ 168 million $ 387,665
Jan 28, 8 AM $ 0.169
+0.00%
$ 169 million $ 393,291
Jan 28, 7 AM $ 0.169
+2.42%
$ 169 million $ 395,821
Jan 28, 6 AM $ 0.166
+2.47%
$ 166 million $ 395,987
Jan 28, 5 AM $ 0.161
+2.55%
$ 161 million $ 401,204
Jan 28, 4 AM $ 0.156
-0.64%
$ 156 million $ 407,044
Jan 28, 3 AM $ 0.159
+1.27%
$ 159 million $ 407,421
Jan 28, 2 AM $ 0.156
-0.64%
$ 156 million $ 410,031
Jan 28, 1 AM $ 0.157
-0.63%
$ 157 million $ 413,616
Jan 28, 12 AM $ 0.156
+1.30%
$ 156 million $ 427,687
Jan 27, 11 PM $ 0.154
-0.65%
$ 154 million $ 427,976
Jan 27, 10 PM $ 0.156
+0.00%
$ 156 million $ 413,037
Jan 27, 9 PM $ 0.156
-0.64%
$ 156 million $ 416,562
Jan 27, 8 PM $ 0.157
+0.64%
$ 157 million $ 421,973
Jan 27, 7 PM $ 0.156
-2.50%
$ 156 million $ 437,498
Jan 27, 6 PM $ 0.16
+1.27%
$ 160 million $ 453,184
Jan 27, 5 PM $ 0.158
+1.28%
$ 158 million $ 458,062
Jan 27, 4 PM $ 0.156
+3.31%
$ 156 million $ 482,787
Jan 27, 3 PM $ 0.151
+0.67%
$ 151 million $ 491,278
Jan 27, 2 PM $ 0.15
-1.96%
$ 150 million $ 493,838
Jan 27, 1 PM $ 0.153
+0.66%
$ 153 million $ 494,593
Jan 27, 12 PM $ 0.152
+1.33%
$ 152 million $ 513,697
Jan 27, 11 AM $ 0.15
+2.04%
$ 150 million $ 522,814
Jan 27, 10 AM $ 0.146
-2.01%
$ 146 million $ 542,353
Jan 27, 9 AM $ 0.149
+0.68%
$ 149 million $ 560,569
Jan 27, 8 AM $ 0.148
+0.68%
$ 148 million $ 584,011
Jan 27, 7 AM $ 0.146
-0.68%
$ 146 million $ 605,021
Jan 27, 6 AM $ 0.147
-1.34%
$ 147 million $ 609,125
Jan 27, 5 AM $ 0.148
-0.67%
$ 148 million $ 617,994
Jan 27, 4 AM $ 0.147
+0.68%
$ 147 million $ 613,860
Jan 27, 3 AM $ 0.146
-0.68%
$ 146 million $ 623,427
Jan 27, 2 AM $ 0.148
-1.33%
$ 148 million $ 619,181
Jan 27, 1 AM $ 0.15
-1.96%
$ 150 million $ 621,658
Jan 27, 12 AM $ 0.153
-1.92%
$ 153 million $ 608,352
Jan 26, 11 PM $ 0.157
+0.00%
$ 157 million $ 610,081
Jan 26, 10 PM $ 0.158
+1.28%
$ 158 million $ 614,276
Jan 26, 9 PM $ 0.156
-1.27%
$ 156 million $ 636,444
Jan 26, 8 PM $ 0.157
+0.00%
$ 157 million $ 651,237
Jan 26, 7 PM $ 0.157
+1.95%
$ 157 million $ 660,920
Jan 26, 6 PM $ 0.152
+0.00%
$ 152 million $ 675,271
Jan 26, 5 PM $ 0.152
-1.30%
$ 152 million $ 687,194
Jan 26, 4 PM $ 0.154
+0.00%
$ 154 million $ 696,853
Jan 26, 3 PM $ 0.154
-0.65%
$ 154 million $ 713,806
Jan 26, 2 PM $ 0.155
-1.27%
$ 155 million $ 721,976