KYX Historical Data

KYX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.125
-0.79%
$ 125 million $ 843,009
Dec 29, 3 AM $ 0.125
-0.79%
$ 125 million $ 861,455
Dec 29, 2 AM $ 0.126
+4.13%
$ 126 million $ 871,038
Dec 29, 1 AM $ 0.121
+1.68%
$ 121 million $ 885,102
Dec 29, 12 AM $ 0.119
+0.00%
$ 119 million $ 905,131
Dec 28, 11 PM $ 0.119
-2.46%
$ 119 million $ 917,781
Dec 28, 10 PM $ 0.122
-0.81%
$ 122 million $ 911,656
Dec 28, 9 PM $ 0.123
+0.82%
$ 123 million $ 903,909
Dec 28, 8 PM $ 0.122
-0.81%
$ 122 million $ 889,006
Dec 28, 7 PM $ 0.122
-0.81%
$ 122 million $ 877,480
Dec 28, 6 PM $ 0.123
-1.60%
$ 123 million $ 865,563
Dec 28, 5 PM $ 0.124
-0.80%
$ 124 million $ 855,044
Dec 28, 4 PM $ 0.125
-2.34%
$ 125 million $ 835,829
Dec 28, 3 PM $ 0.129
+3.20%
$ 129 million $ 830,437
Dec 28, 2 PM $ 0.126
+1.61%
$ 126 million $ 809,420
Dec 28, 1 PM $ 0.124
+0.00%
$ 124 million $ 799,215
Dec 28, 12 PM $ 0.124
+0.00%
$ 124 million $ 780,174
Dec 28, 11 AM $ 0.123
-3.15%
$ 123 million $ 772,460
Dec 28, 10 AM $ 0.126
-3.08%
$ 126 million $ 767,902
Dec 28, 9 AM $ 0.13
+0.00%
$ 130 million $ 753,807
Dec 28, 8 AM $ 0.13
+0.00%
$ 130 million $ 744,289
Dec 28, 7 AM $ 0.13
-0.76%
$ 130 million $ 734,048
Dec 28, 6 AM $ 0.131
+1.55%
$ 131 million $ 722,489
Dec 28, 5 AM $ 0.129
+1.57%
$ 129 million $ 702,805
Dec 28, 4 AM $ 0.127
-3.05%
$ 127 million $ 692,171
Dec 28, 3 AM $ 0.132
+0.00%
$ 132 million $ 678,577
Dec 28, 2 AM $ 0.131
-2.24%
$ 131 million $ 668,844
Dec 28, 1 AM $ 0.135
+3.05%
$ 135 million $ 651,921
Dec 28, 12 AM $ 0.131
+0.77%
$ 131 million $ 632,825
Dec 27, 11 PM $ 0.13
+4.84%
$ 130 million $ 620,323
Dec 27, 10 PM $ 0.124
-0.80%
$ 124 million $ 620,992
Dec 27, 9 PM $ 0.126
+1.61%
$ 126 million $ 614,335
Dec 27, 8 PM $ 0.125
-1.57%
$ 125 million $ 611,176
Dec 27, 7 PM $ 0.127
-2.31%
$ 127 million $ 612,222
Dec 27, 6 PM $ 0.128
+0.00%
$ 128 million $ 609,804
Dec 27, 5 PM $ 0.128
-2.29%
$ 128 million $ 605,165
Dec 27, 4 PM $ 0.131
+3.15%
$ 131 million $ 606,134
Dec 27, 3 PM $ 0.127
+0.00%
$ 127 million $ 595,175
Dec 27, 2 PM $ 0.127
+0.79%
$ 127 million $ 597,430
Dec 27, 1 PM $ 0.126
+5.88%
$ 126 million $ 590,306
Dec 27, 12 PM $ 0.119
-4.03%
$ 119 million $ 590,253
Dec 27, 11 AM $ 0.122
-1.61%
$ 122 million $ 584,636
Dec 27, 10 AM $ 0.124
+0.81%
$ 124 million $ 577,969
Dec 27, 9 AM $ 0.123
+1.65%
$ 123 million $ 577,513
Dec 27, 8 AM $ 0.121
+1.68%
$ 121 million $ 574,147
Dec 27, 7 AM $ 0.119
-2.46%
$ 119 million $ 571,986
Dec 27, 6 AM $ 0.123
-0.81%
$ 123 million $ 562,731
Dec 27, 5 AM $ 0.124
+0.00%
$ 124 million $ 554,720
Dec 27, 4 AM $ 0.124
+0.81%
$ 124 million $ 537,459
Dec 27, 3 AM $ 0.123
+1.65%
$ 123 million $ 521,558