KYX Historical Data

KYX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.124
+0.81%
$ 124 million $ 537,459
Dec 27, 3 AM $ 0.123
+1.65%
$ 123 million $ 521,558
Dec 27, 2 AM $ 0.12
+0.84%
$ 120 million $ 503,655
Dec 27, 1 AM $ 0.119
+4.39%
$ 119 million $ 489,595
Dec 27, 12 AM $ 0.114
+0.88%
$ 114 million $ 474,468
Dec 26, 11 PM $ 0.113
-0.88%
$ 113 million $ 457,191
Dec 26, 10 PM $ 0.114
+1.79%
$ 114 million $ 436,797
Dec 26, 9 PM $ 0.112
-3.45%
$ 112 million $ 424,653
Dec 26, 8 PM $ 0.115
+0.00%
$ 115 million $ 411,181
Dec 26, 7 PM $ 0.115
+0.00%
$ 115 million $ 394,796
Dec 26, 6 PM $ 0.116
+3.57%
$ 116 million $ 380,645
Dec 26, 5 PM $ 0.112
-3.45%
$ 112 million $ 367,373
Dec 26, 4 PM $ 0.116
-0.85%
$ 116 million $ 353,351
Dec 26, 3 PM $ 0.117
-1.68%
$ 117 million $ 341,539
Dec 26, 2 PM $ 0.118
+2.61%
$ 118 million $ 327,507
Dec 26, 1 PM $ 0.116
-1.69%
$ 116 million $ 311,937
Dec 26, 12 PM $ 0.118
+0.00%
$ 118 million $ 296,463
Dec 26, 11 AM $ 0.118
+2.61%
$ 118 million $ 281,410
Dec 26, 10 AM $ 0.115
+4.55%
$ 115 million $ 264,784
Dec 26, 9 AM $ 0.109
-2.68%
$ 109 million $ 248,594
Dec 26, 8 AM $ 0.112
+0.00%
$ 112 million $ 230,576
Dec 26, 7 AM $ 0.112
-2.61%
$ 112 million $ 211,229
Dec 26, 6 AM $ 0.113
+0.89%
$ 113 million $ 198,177
Dec 26, 5 AM $ 0.113
+1.80%
$ 113 million $ 189,183
Dec 26, 4 AM $ 0.111
+2.78%
$ 111 million $ 184,708
Dec 26, 3 AM $ 0.109
+0.93%
$ 109 million $ 181,052
Dec 26, 2 AM $ 0.107
-0.93%
$ 107 million $ 175,963
Dec 26, 1 AM $ 0.108
+0.93%
$ 108 million $ 174,227
Dec 26, 12 AM $ 0.109
+1.87%
$ 109 million $ 172,074
Dec 25, 11 PM $ 0.106
+2.91%
$ 106 million $ 166,163
Dec 25, 10 PM $ 0.104
+4.00%
$ 104 million $ 163,159
Dec 25, 9 PM $ 0.1
+3.09%
$ 100 million $ 155,310
Dec 25, 8 PM $ 0.097
+3.19%
$ 97 million $ 149,862
Dec 25, 7 PM $ 0.095
-3.06%
$ 95 million $ 146,917
Dec 25, 6 PM $ 0.096
+0.00%
$ 96 million $ 144,961
Dec 25, 5 PM $ 0.096
+0.00%
$ 96 million $ 141,695
Dec 25, 4 PM $ 0.094
-1.05%
$ 94 million $ 135,827
Dec 25, 3 PM $ 0.096
+1.05%
$ 96 million $ 132,654
Dec 25, 2 PM $ 0.095
-2.06%
$ 95 million $ 128,217
Dec 25, 1 PM $ 0.097
+1.04%
$ 97 million $ 122,075
Dec 25, 12 PM $ 0.096
-1.03%
$ 96 million $ 118,071
Dec 25, 11 AM $ 0.097
+0.00%
$ 97 million $ 115,178
Dec 25, 10 AM $ 0.097
+0.00%
$ 97 million $ 114,736
Dec 25, 9 AM $ 0.097
+1.04%
$ 97 million $ 113,648
Dec 25, 8 AM $ 0.096
+5.49%
$ 96 million $ 113,429
Dec 25, 7 AM $ 0.092
-1.08%
$ 92 million $ 116,429
Dec 25, 6 AM $ 0.091
+1.11%
$ 91 million $ 115,644
Dec 25, 5 AM $ 0.09
+1.12%
$ 90 million $ 118,558
Dec 25, 4 AM $ 0.09
+0.00%
$ 90 million $ 119,988
Dec 25, 3 AM $ 0.091
+2.25%
$ 91 million $ 121,347