KYX Historical Data

KYX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.156
+0.00%
$ 156 million $ 733,932
Jan 26, 12 PM $ 0.156
+1.30%
$ 156 million $ 735,194
Jan 26, 11 AM $ 0.154
+1.99%
$ 154 million $ 732,845
Jan 26, 10 AM $ 0.151
+1.34%
$ 151 million $ 732,880
Jan 26, 9 AM $ 0.149
+0.68%
$ 149 million $ 740,918
Jan 26, 8 AM $ 0.147
+1.38%
$ 147 million $ 714,916
Jan 26, 7 AM $ 0.147
+0.00%
$ 147 million $ 708,384
Jan 26, 6 AM $ 0.148
+2.07%
$ 148 million $ 723,892
Jan 26, 5 AM $ 0.144
-1.37%
$ 144 million $ 720,651
Jan 26, 4 AM $ 0.147
+2.08%
$ 147 million $ 740,500
Jan 26, 3 AM $ 0.144
-1.37%
$ 144 million $ 751,765
Jan 26, 2 AM $ 0.145
+0.69%
$ 145 million $ 764,248
Jan 26, 1 AM $ 0.144
-0.69%
$ 144 million $ 768,958
Jan 26, 12 AM $ 0.145
+0.69%
$ 145 million $ 789,650
Jan 25, 11 PM $ 0.144
-0.69%
$ 144 million $ 811,784
Jan 25, 10 PM $ 0.145
-2.03%
$ 145 million $ 844,685
Jan 25, 9 PM $ 0.148
-0.67%
$ 148 million $ 866,372
Jan 25, 8 PM $ 0.149
+0.68%
$ 149 million $ 896,706
Jan 25, 7 PM $ 0.148
-1.33%
$ 148 million $ 920,333
Jan 25, 6 PM $ 0.15
-1.32%
$ 150 million $ 961,244
Jan 25, 5 PM $ 0.154
+0.00%
$ 154 million $ 982,558
Jan 25, 4 PM $ 0.154
-1.91%
$ 154 million $ 1 million
Jan 25, 3 PM $ 0.157
+1.95%
$ 157 million $ 1.04 million
Jan 25, 2 PM $ 0.154
-1.91%
$ 154 million $ 1.08 million
Jan 25, 1 PM $ 0.157
+0.64%
$ 157 million $ 1.12 million
Jan 25, 12 PM $ 0.157
+0.64%
$ 157 million $ 1.15 million
Jan 25, 11 AM $ 0.156
-0.64%
$ 156 million $ 1.2 million
Jan 25, 10 AM $ 0.157
+0.00%
$ 157 million $ 1.23 million
Jan 25, 9 AM $ 0.156
+0.65%
$ 156 million $ 1.27 million
Jan 25, 8 AM $ 0.154
-2.53%
$ 154 million $ 1.32 million
Jan 25, 7 AM $ 0.157
+0.00%
$ 157 million $ 1.37 million
Jan 25, 6 AM $ 0.157
+0.64%
$ 157 million $ 1.43 million
Jan 25, 5 AM $ 0.156
+0.65%
$ 156 million $ 1.47 million
Jan 25, 4 AM $ 0.155
-1.27%
$ 155 million $ 1.49 million
Jan 25, 3 AM $ 0.157
+0.00%
$ 157 million $ 1.5 million
Jan 25, 2 AM $ 0.157
+0.64%
$ 157 million $ 1.54 million
Jan 25, 1 AM $ 0.156
-0.64%
$ 156 million $ 1.59 million
Jan 25, 12 AM $ 0.157
-2.48%
$ 157 million $ 1.65 million
Jan 24, 11 PM $ 0.16
-1.23%
$ 160 million $ 1.66 million
Jan 24, 10 PM $ 0.161
+0.63%
$ 161 million $ 1.68 million
Jan 24, 9 PM $ 0.16
-0.62%
$ 160 million $ 1.71 million
Jan 24, 8 PM $ 0.16
+0.63%
$ 160 million $ 1.73 million
Jan 24, 7 PM $ 0.16
-1.84%
$ 160 million $ 1.71 million
Jan 24, 6 PM $ 0.163
+1.88%
$ 163 million $ 1.7 million
Jan 24, 5 PM $ 0.16
-0.62%
$ 160 million $ 1.7 million
Jan 24, 4 PM $ 0.162
+1.89%
$ 162 million $ 1.7 million
Jan 24, 3 PM $ 0.159
+0.00%
$ 159 million $ 1.65 million
Jan 24, 2 PM $ 0.159
-2.45%
$ 159 million $ 1.65 million
Jan 24, 1 PM $ 0.163
+3.16%
$ 163 million $ 1.65 million
Jan 24, 12 PM $ 0.159
-0.62%
$ 159 million $ 1.67 million