KYX Historical Data

KYX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.16
+0.00%
$ 160 million $ 1.67 million
Jan 24, 10 AM $ 0.16
+0.00%
$ 160 million $ 1.68 million
Jan 24, 9 AM $ 0.161
+0.00%
$ 161 million $ 1.67 million
Jan 24, 8 AM $ 0.159
-3.05%
$ 159 million $ 1.65 million
Jan 24, 7 AM $ 0.164
-0.61%
$ 164 million $ 1.63 million
Jan 24, 6 AM $ 0.165
+2.48%
$ 165 million $ 1.61 million
Jan 24, 5 AM $ 0.161
+1.26%
$ 161 million $ 1.61 million
Jan 24, 4 AM $ 0.159
+3.25%
$ 159 million $ 1.62 million
Jan 24, 3 AM $ 0.155
+2.65%
$ 155 million $ 1.61 million
Jan 24, 2 AM $ 0.152
+2.01%
$ 152 million $ 1.56 million
Jan 24, 1 AM $ 0.149
+2.76%
$ 149 million $ 1.53 million
Jan 24, 12 AM $ 0.147
+1.38%
$ 147 million $ 1.5 million
Jan 23, 11 PM $ 0.142
+0.71%
$ 142 million $ 1.46 million
Jan 23, 10 PM $ 0.142
-3.40%
$ 142 million $ 1.42 million
Jan 23, 9 PM $ 0.147
-0.68%
$ 147 million $ 1.36 million
Jan 23, 8 PM $ 0.148
+2.07%
$ 148 million $ 1.32 million
Jan 23, 7 PM $ 0.145
+0.69%
$ 145 million $ 1.31 million
Jan 23, 6 PM $ 0.145
+0.69%
$ 145 million $ 1.27 million
Jan 23, 5 PM $ 0.143
-1.38%
$ 143 million $ 1.24 million
Jan 23, 4 PM $ 0.145
-0.68%
$ 145 million $ 1.22 million
Jan 23, 3 PM $ 0.146
+2.10%
$ 146 million $ 1.22 million
Jan 23, 2 PM $ 0.144
+0.00%
$ 144 million $ 1.2 million
Jan 23, 1 PM $ 0.142
+0.00%
$ 142 million $ 1.15 million
Jan 23, 12 PM $ 0.143
+0.70%
$ 143 million $ 1.11 million
Jan 23, 11 AM $ 0.142
+0.00%
$ 142 million $ 1.05 million
Jan 23, 10 AM $ 0.141
+2.17%
$ 141 million $ 1.01 million
Jan 23, 9 AM $ 0.139
+0.00%
$ 139 million $ 957,479
Jan 23, 8 AM $ 0.14
-0.71%
$ 140 million $ 933,902
Jan 23, 7 AM $ 0.139
-3.47%
$ 139 million $ 891,741
Jan 23, 6 AM $ 0.143
+0.70%
$ 143 million $ 841,237
Jan 23, 5 AM $ 0.143
+2.14%
$ 143 million $ 809,797
Jan 23, 4 AM $ 0.139
+0.00%
$ 139 million $ 766,393
Jan 23, 3 AM $ 0.138
+2.22%
$ 138 million $ 764,546
Jan 23, 2 AM $ 0.135
+1.50%
$ 135 million $ 762,726
Jan 23, 1 AM $ 0.134
+2.29%
$ 134 million $ 734,015
Jan 23, 12 AM $ 0.131
-0.76%
$ 131 million $ 721,689
Jan 22, 11 PM $ 0.131
-1.50%
$ 131 million $ 700,054
Jan 22, 10 PM $ 0.135
+0.00%
$ 135 million $ 682,461
Jan 22, 9 PM $ 0.135
+1.50%
$ 135 million $ 678,729
Jan 22, 8 PM $ 0.133
+0.76%
$ 133 million $ 669,559
Jan 22, 7 PM $ 0.133
+0.00%
$ 133 million $ 644,552
Jan 22, 6 PM $ 0.133
-2.21%
$ 133 million $ 627,584
Jan 22, 5 PM $ 0.136
+0.00%
$ 136 million $ 602,157
Jan 22, 4 PM $ 0.135
+0.00%
$ 135 million $ 581,345
Jan 22, 3 PM $ 0.134
+2.29%
$ 134 million $ 570,206
Jan 22, 2 PM $ 0.131
+0.00%
$ 131 million $ 551,594
Jan 22, 1 PM $ 0.13
+2.36%
$ 130 million $ 540,302
Jan 22, 12 PM $ 0.126
-1.56%
$ 126 million $ 523,217
Jan 22, 11 AM $ 0.127
+0.79%
$ 127 million $ 511,932
Jan 22, 10 AM $ 0.126
+1.61%
$ 126 million $ 504,479