KYX Historical Data

KYX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.124
-0.80%
$ 124 million $ 499,433
Jan 22, 8 AM $ 0.125
-2.34%
$ 125 million $ 503,740
Jan 22, 7 AM $ 0.129
+0.78%
$ 129 million $ 492,370
Jan 22, 6 AM $ 0.128
+0.79%
$ 128 million $ 484,858
Jan 22, 5 AM $ 0.127
+2.42%
$ 127 million $ 465,449
Jan 22, 4 AM $ 0.124
+1.64%
$ 124 million $ 459,345
Jan 22, 3 AM $ 0.123
-1.60%
$ 123 million $ 436,166
Jan 22, 2 AM $ 0.126
+1.61%
$ 126 million $ 442,875
Jan 22, 1 AM $ 0.124
+1.64%
$ 124 million $ 430,030
Jan 22, 12 AM $ 0.122
-0.81%
$ 122 million $ 442,728
Jan 21, 11 PM $ 0.122
-3.17%
$ 122 million $ 458,606
Jan 21, 10 PM $ 0.125
+2.46%
$ 125 million $ 464,793
Jan 21, 9 PM $ 0.124
-0.80%
$ 124 million $ 449,668
Jan 21, 8 PM $ 0.126
-0.79%
$ 126 million $ 452,866
Jan 21, 7 PM $ 0.127
-0.78%
$ 127 million $ 456,327
Jan 21, 6 PM $ 0.128
+1.59%
$ 128 million $ 465,597
Jan 21, 5 PM $ 0.126
+0.80%
$ 126 million $ 477,347
Jan 21, 4 PM $ 0.124
-1.59%
$ 124 million $ 477,957
Jan 21, 3 PM $ 0.125
+0.00%
$ 125 million $ 482,973
Jan 21, 2 PM $ 0.125
+1.63%
$ 125 million $ 483,958
Jan 21, 1 PM $ 0.123
-0.81%
$ 123 million $ 480,057
Jan 21, 12 PM $ 0.123
+0.00%
$ 123 million $ 477,055
Jan 21, 11 AM $ 0.123
+1.65%
$ 123 million $ 483,701
Jan 21, 10 AM $ 0.121
+0.83%
$ 121 million $ 479,343
Jan 21, 9 AM $ 0.12
+0.00%
$ 120 million $ 479,090
Jan 21, 8 AM $ 0.121
+0.00%
$ 121 million $ 453,769
Jan 21, 7 AM $ 0.121
-1.63%
$ 121 million $ 460,895
Jan 21, 6 AM $ 0.124
-0.80%
$ 124 million $ 451,545
Jan 21, 5 AM $ 0.125
+1.63%
$ 125 million $ 444,740
Jan 21, 4 AM $ 0.124
+0.00%
$ 124 million $ 435,822
Jan 21, 3 AM $ 0.124
+0.81%
$ 124 million $ 437,807
Jan 21, 2 AM $ 0.123
-1.60%
$ 123 million $ 413,904
Jan 21, 1 AM $ 0.126
+3.28%
$ 126 million $ 403,416
Jan 21, 12 AM $ 0.122
-2.40%
$ 122 million $ 377,255
Jan 20, 11 PM $ 0.123
+0.82%
$ 123 million $ 354,309
Jan 20, 10 PM $ 0.122
-2.40%
$ 122 million $ 346,445
Jan 20, 9 PM $ 0.125
+2.46%
$ 125 million $ 339,022
Jan 20, 8 PM $ 0.122
-0.81%
$ 122 million $ 329,348
Jan 20, 7 PM $ 0.124
-0.80%
$ 124 million $ 321,079
Jan 20, 6 PM $ 0.126
-0.79%
$ 126 million $ 309,798
Jan 20, 5 PM $ 0.126
+0.80%
$ 126 million $ 293,429
Jan 20, 4 PM $ 0.125
-1.57%
$ 125 million $ 287,915
Jan 20, 3 PM $ 0.126
+0.80%
$ 126 million $ 280,827
Jan 20, 2 PM $ 0.125
+0.00%
$ 125 million $ 277,830
Jan 20, 1 PM $ 0.125
+0.00%
$ 125 million $ 284,914
Jan 20, 12 PM $ 0.126
+0.00%
$ 126 million $ 281,799
Jan 20, 11 AM $ 0.126
-0.79%
$ 126 million $ 269,137
Jan 20, 10 AM $ 0.126
+1.61%
$ 126 million $ 269,035
Jan 20, 9 AM $ 0.124
+0.81%
$ 124 million $ 266,665
Jan 20, 8 AM $ 0.122
+1.67%
$ 122 million $ 263,712