KYX Historical Data

KYX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.119
+0.85%
$ 119 million $ 263,329
Jan 20, 6 AM $ 0.12
-0.83%
$ 120 million $ 263,338
Jan 20, 5 AM $ 0.121
+0.00%
$ 121 million $ 256,980
Jan 20, 4 AM $ 0.12
+0.84%
$ 120 million $ 255,406
Jan 20, 3 AM $ 0.119
+0.85%
$ 119 million $ 253,507
Jan 20, 2 AM $ 0.118
+0.85%
$ 118 million $ 260,513
Jan 20, 1 AM $ 0.117
+0.86%
$ 117 million $ 264,111
Jan 20, 12 AM $ 0.116
+0.87%
$ 116 million $ 262,060
Jan 19, 11 PM $ 0.114
-1.72%
$ 114 million $ 265,700
Jan 19, 10 PM $ 0.115
+0.88%
$ 115 million $ 258,661
Jan 19, 9 PM $ 0.115
-1.71%
$ 115 million $ 260,975
Jan 19, 8 PM $ 0.118
+1.72%
$ 118 million $ 255,754
Jan 19, 7 PM $ 0.114
-0.87%
$ 114 million $ 255,612
Jan 19, 6 PM $ 0.115
+0.00%
$ 115 million $ 258,051
Jan 19, 5 PM $ 0.115
+0.00%
$ 115 million $ 258,840
Jan 19, 4 PM $ 0.116
-2.52%
$ 116 million $ 262,100
Jan 19, 3 PM $ 0.12
+0.84%
$ 120 million $ 261,122
Jan 19, 2 PM $ 0.119
+0.00%
$ 119 million $ 254,193
Jan 19, 1 PM $ 0.12
+4.35%
$ 120 million $ 241,408
Jan 19, 12 PM $ 0.115
+0.00%
$ 115 million $ 242,385
Jan 19, 11 AM $ 0.115
+0.00%
$ 115 million $ 244,589
Jan 19, 10 AM $ 0.115
+0.00%
$ 115 million $ 248,769
Jan 19, 9 AM $ 0.116
+0.87%
$ 116 million $ 243,190
Jan 19, 8 AM $ 0.116
+0.00%
$ 116 million $ 247,957
Jan 19, 7 AM $ 0.115
-0.86%
$ 115 million $ 239,661
Jan 19, 6 AM $ 0.116
+1.75%
$ 116 million $ 241,254
Jan 19, 5 AM $ 0.114
-0.87%
$ 114 million $ 252,139
Jan 19, 4 AM $ 0.115
+0.00%
$ 115 million $ 251,524
Jan 19, 3 AM $ 0.114
-1.72%
$ 114 million $ 248,417
Jan 19, 2 AM $ 0.115
+0.88%
$ 115 million $ 240,180
Jan 19, 1 AM $ 0.114
-0.87%
$ 114 million $ 240,104
Jan 19, 12 AM $ 0.115
+0.00%
$ 115 million $ 242,571
Jan 18, 11 PM $ 0.115
+0.00%
$ 115 million $ 240,602
Jan 18, 10 PM $ 0.116
-0.85%
$ 116 million $ 243,431
Jan 18, 9 PM $ 0.116
-0.85%
$ 116 million $ 240,609
Jan 18, 8 PM $ 0.116
+0.00%
$ 116 million $ 241,343
Jan 18, 7 PM $ 0.117
+1.74%
$ 117 million $ 240,095
Jan 18, 6 PM $ 0.114
+0.88%
$ 114 million $ 238,908
Jan 18, 5 PM $ 0.113
+0.00%
$ 113 million $ 241,056
Jan 18, 4 PM $ 0.114
+0.00%
$ 114 million $ 240,127
Jan 18, 3 PM $ 0.115
-1.71%
$ 115 million $ 237,269
Jan 18, 2 PM $ 0.116
-1.69%
$ 116 million $ 238,483
Jan 18, 1 PM $ 0.118
+2.61%
$ 118 million $ 243,728
Jan 18, 12 PM $ 0.115
+1.77%
$ 115 million $ 240,996
Jan 18, 11 AM $ 0.113
-1.74%
$ 113 million $ 237,025
Jan 18, 10 AM $ 0.114
-0.87%
$ 114 million $ 231,514
Jan 18, 9 AM $ 0.114
-0.87%
$ 114 million $ 238,014
Jan 18, 8 AM $ 0.115
+2.68%
$ 115 million $ 232,335
Jan 18, 7 AM $ 0.113
-1.74%
$ 113 million $ 237,871
Jan 18, 6 AM $ 0.113
-1.74%
$ 113 million $ 230,750