KYX Historical Data

KYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.122
+0.00%
$ 122 million $ 125,898
Apr 1, 8 AM $ 0.121
-0.82%
$ 121 million $ 127,148
Apr 1, 7 AM $ 0.121
-0.82%
$ 121 million $ 130,031
Apr 1, 6 AM $ 0.123
+0.00%
$ 123 million $ 124,573
Apr 1, 5 AM $ 0.122
-0.81%
$ 122 million $ 128,512
Apr 1, 4 AM $ 0.123
-0.81%
$ 123 million $ 122,648
Apr 1, 3 AM $ 0.123
-0.81%
$ 123 million $ 128,759
Apr 1, 2 AM $ 0.124
-0.80%
$ 124 million $ 132,840
Apr 1, 1 AM $ 0.126
+0.00%
$ 126 million $ 135,301
Apr 1, 12 AM $ 0.126
+0.80%
$ 126 million $ 136,062
Mar 31, 11 PM $ 0.125
+0.00%
$ 125 million $ 134,804
Mar 31, 10 PM $ 0.125
+0.81%
$ 125 million $ 138,558
Mar 31, 9 PM $ 0.124
+0.81%
$ 124 million $ 135,891
Mar 31, 8 PM $ 0.123
+0.82%
$ 123 million $ 134,074
Mar 31, 7 PM $ 0.121
-0.82%
$ 121 million $ 134,859
Mar 31, 6 PM $ 0.122
-0.81%
$ 122 million $ 129,910
Mar 31, 5 PM $ 0.122
-0.81%
$ 122 million $ 127,681
Mar 31, 4 PM $ 0.124
+0.81%
$ 124 million $ 130,014
Mar 31, 3 PM $ 0.123
+0.00%
$ 123 million $ 130,588
Mar 31, 2 PM $ 0.122
-0.81%
$ 122 million $ 133,128
Mar 31, 1 PM $ 0.123
-0.81%
$ 123 million $ 133,771
Mar 31, 12 PM $ 0.123
-0.81%
$ 123 million $ 131,721
Mar 31, 11 AM $ 0.124
+0.81%
$ 124 million $ 132,881
Mar 31, 10 AM $ 0.123
+0.82%
$ 123 million $ 131,252
Mar 31, 9 AM $ 0.122
+0.00%
$ 122 million $ 130,190
Mar 31, 8 AM $ 0.121
+0.00%
$ 121 million $ 126,361
Mar 31, 7 AM $ 0.122
+0.00%
$ 122 million $ 125,714
Mar 31, 6 AM $ 0.121
+0.00%
$ 121 million $ 125,499
Mar 31, 5 AM $ 0.122
+0.83%
$ 122 million $ 122,683
Mar 31, 4 AM $ 0.122
+0.00%
$ 122 million $ 126,522
Mar 31, 3 AM $ 0.123
+0.82%
$ 123 million $ 122,595
Mar 31, 2 AM $ 0.122
+0.83%
$ 122 million $ 117,239
Mar 31, 1 AM $ 0.121
-0.82%
$ 121 million $ 113,985
Mar 31, 12 AM $ 0.122
+0.83%
$ 122 million $ 111,607
Mar 30, 11 PM $ 0.122
+0.00%
$ 122 million $ 110,523
Mar 30, 10 PM $ 0.121
-1.63%
$ 121 million $ 104,684
Mar 30, 9 PM $ 0.121
-2.42%
$ 121 million $ 108,009
Mar 30, 8 PM $ 0.124
+0.81%
$ 124 million $ 110,188
Mar 30, 7 PM $ 0.123
-0.81%
$ 123 million $ 107,999
Mar 30, 6 PM $ 0.124
+0.81%
$ 124 million $ 108,143
Mar 30, 5 PM $ 0.124
+0.00%
$ 124 million $ 111,862
Mar 30, 4 PM $ 0.123
+0.00%
$ 123 million $ 112,114
Mar 30, 3 PM $ 0.123
+0.82%
$ 123 million $ 111,920
Mar 30, 2 PM $ 0.122
-0.81%
$ 122 million $ 112,855
Mar 30, 1 PM $ 0.123
+0.82%
$ 123 million $ 112,388
Mar 30, 12 PM $ 0.123
-1.60%
$ 123 million $ 110,709
Mar 30, 11 AM $ 0.125
+1.63%
$ 125 million $ 112,480
Mar 30, 10 AM $ 0.124
+0.81%
$ 124 million $ 111,310
Mar 30, 9 AM $ 0.122
+0.00%
$ 122 million $ 113,299
Mar 30, 8 AM $ 0.122
+0.83%
$ 122 million $ 114,363