KYX Historical Data

KYX Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.147
+0.00%
$147 million $115,849
May 10, 8 PM $0.148
+0.68%
$148 million $112,970
May 10, 7 PM $0.147
+1.38%
$147 million $111,015
May 10, 6 PM $0.146
+0.00%
$146 million $109,618
May 10, 5 PM $0.146
+0.00%
$146 million $112,936
May 10, 4 PM $0.148
-0.67%
$148 million $115,451
May 10, 3 PM $0.148
+0.00%
$148 million $111,903
May 10, 2 PM $0.148
+0.00%
$148 million $112,151
May 10, 1 PM $0.147
-1.34%
$147 million $113,382
May 10, 12 PM $0.149
+0.68%
$149 million $113,238
May 10, 11 AM $0.149
+1.36%
$149 million $115,256
May 10, 10 AM $0.148
+0.00%
$148 million $117,022
May 10, 9 AM $0.147
-0.68%
$147 million $117,458
May 10, 8 AM $0.149
+0.00%
$149 million $118,646
May 10, 7 AM $0.149
+0.00%
$149 million $118,120
May 10, 6 AM $0.148
-1.33%
$148 million $114,577
May 10, 5 AM $0.149
-0.67%
$149 million $117,124
May 10, 4 AM $0.15
+0.00%
$150 million $117,265
May 10, 3 AM $0.15
+0.00%
$150 million $119,476
May 10, 2 AM $0.151
+0.67%
$151 million $121,323
May 10, 1 AM $0.151
-0.66%
$151 million $118,238
May 10, 12 AM $0.151
-1.31%
$151 million $121,551
May 9, 11 PM $0.153
+0.00%
$153 million $130,219
May 9, 10 PM $0.152
-0.65%
$152 million $133,815
May 9, 9 PM $0.152
+0.00%
$152 million $140,792
May 9, 8 PM $0.152
+0.00%
$152 million $141,937
May 9, 7 PM $0.152
-0.65%
$152 million $144,790
May 9, 6 PM $0.152
-1.30%
$152 million $155,052
May 9, 5 PM $0.153
+0.00%
$153 million $160,678
May 9, 4 PM $0.153
+1.32%
$153 million $165,634
May 9, 3 PM $0.151
-1.31%
$151 million $174,623
May 9, 2 PM $0.153
+0.66%
$153 million $178,723
May 9, 1 PM $0.151
-0.66%
$151 million $184,292
May 9, 12 PM $0.152
+0.66%
$152 million $189,072
May 9, 11 AM $0.152
+0.66%
$152 million $194,856
May 9, 10 AM $0.151
-0.66%
$151 million $200,144
May 9, 9 AM $0.152
+1.33%
$152 million $206,221
May 9, 8 AM $0.151
+0.67%
$151 million $211,092
May 9, 7 AM $0.151
+0.00%
$151 million $216,975
May 9, 6 AM $0.151
+0.00%
$151 million $231,164
May 9, 5 AM $0.151
-1.31%
$151 million $237,558
May 9, 4 AM $0.152
+0.00%
$152 million $246,718
May 9, 3 AM $0.152
+0.66%
$152 million $247,931
May 9, 2 AM $0.152
+0.00%
$152 million $249,354
May 9, 1 AM $0.152
+0.00%
$152 million $254,672
May 9, 12 AM $0.15
-1.32%
$150 million $258,421
May 8, 11 PM $0.152
-1.30%
$152 million $254,460
May 8, 10 PM $0.154
-1.28%
$154 million $255,383
May 8, 9 PM $0.155
-0.64%
$155 million $251,049
May 8, 8 PM $0.155
-0.64%
$155 million $257,086