KYX Historical Data

KYX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.09
+2.27%
$ 90 million $ 98,719
Dec 19, 1 AM $ 0.088
+1.15%
$ 88 million $ 98,708
Dec 19, 12 AM $ 0.087
+1.16%
$ 87 million $ 99,095
Dec 18, 11 PM $ 0.086
+0.00%
$ 86 million $ 100,629
Dec 18, 10 PM $ 0.086
+0.00%
$ 86 million $ 107,498
Dec 18, 9 PM $ 0.086
+2.38%
$ 86 million $ 111,561
Dec 18, 8 PM $ 0.084
-3.45%
$ 84 million $ 111,644
Dec 18, 7 PM $ 0.087
+0.00%
$ 87 million $ 121,162
Dec 18, 6 PM $ 0.087
+2.35%
$ 87 million $ 121,024
Dec 18, 5 PM $ 0.085
+1.19%
$ 85 million $ 127,789
Dec 18, 4 PM $ 0.084
-3.45%
$ 84 million $ 129,185
Dec 18, 3 PM $ 0.087
+0.00%
$ 87 million $ 135,643
Dec 18, 2 PM $ 0.087
+1.16%
$ 87 million $ 137,494
Dec 18, 1 PM $ 0.086
+1.18%
$ 86 million $ 137,588
Dec 18, 12 PM $ 0.085
-2.30%
$ 85 million $ 143,162
Dec 18, 11 AM $ 0.087
+0.00%
$ 87 million $ 145,428
Dec 18, 10 AM $ 0.087
-1.14%
$ 87 million $ 149,866
Dec 18, 9 AM $ 0.089
+1.14%
$ 89 million $ 149,304
Dec 18, 8 AM $ 0.088
+0.00%
$ 88 million $ 152,936
Dec 18, 7 AM $ 0.088
+1.15%
$ 88 million $ 154,139
Dec 18, 6 AM $ 0.086
-1.15%
$ 86 million $ 151,895
Dec 18, 5 AM $ 0.087
-2.25%
$ 87 million $ 148,921
Dec 18, 4 AM $ 0.089
-1.11%
$ 89 million $ 148,390
Dec 18, 3 AM $ 0.09
+1.12%
$ 90 million $ 148,990
Dec 18, 2 AM $ 0.089
-1.11%
$ 89 million $ 152,176
Dec 18, 1 AM $ 0.09
+1.12%
$ 90 million $ 150,852
Dec 18, 12 AM $ 0.09
+0.00%
$ 90 million $ 150,827
Dec 17, 11 PM $ 0.091
+2.25%
$ 91 million $ 148,259
Dec 17, 10 PM $ 0.089
-1.11%
$ 89 million $ 147,652
Dec 17, 9 PM $ 0.09
+0.00%
$ 90 million $ 144,536
Dec 17, 8 PM $ 0.089
+0.00%
$ 89 million $ 145,653
Dec 17, 7 PM $ 0.089
-1.11%
$ 89 million $ 139,953
Dec 17, 6 PM $ 0.09
+0.00%
$ 90 million $ 142,410
Dec 17, 5 PM $ 0.091
-1.09%
$ 91 million $ 138,858
Dec 17, 4 PM $ 0.092
+1.10%
$ 92 million $ 140,406
Dec 17, 3 PM $ 0.09
-2.17%
$ 90 million $ 137,619
Dec 17, 2 PM $ 0.092
+1.10%
$ 92 million $ 137,812
Dec 17, 1 PM $ 0.092
+1.10%
$ 92 million $ 137,642
Dec 17, 12 PM $ 0.091
-1.09%
$ 91 million $ 134,917
Dec 17, 11 AM $ 0.092
+0.00%
$ 92 million $ 136,108
Dec 17, 10 AM $ 0.092
-1.08%
$ 92 million $ 133,797
Dec 17, 9 AM $ 0.093
-1.06%
$ 93 million $ 131,977
Dec 17, 8 AM $ 0.094
+1.08%
$ 94 million $ 131,667
Dec 17, 7 AM $ 0.093
+2.20%
$ 93 million $ 131,414
Dec 17, 6 AM $ 0.091
+2.25%
$ 91 million $ 132,746
Dec 17, 5 AM $ 0.089
+0.00%
$ 89 million $ 133,490
Dec 17, 4 AM $ 0.089
+1.14%
$ 89 million $ 132,122
Dec 17, 3 AM $ 0.087
-3.33%
$ 87 million $ 133,029
Dec 17, 2 AM $ 0.09
+1.12%
$ 90 million $ 131,328
Dec 17, 1 AM $ 0.09
+1.12%
$ 90 million $ 132,471