KYX Historical Data

KYX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.09
+1.12%
$ 90 million $ 131,328
Dec 17, 1 AM $ 0.09
+1.12%
$ 90 million $ 132,471
Dec 17, 12 AM $ 0.089
+1.14%
$ 89 million $ 133,626
Dec 16, 11 PM $ 0.088
+3.53%
$ 88 million $ 136,340
Dec 16, 10 PM $ 0.085
+0.00%
$ 85 million $ 134,952
Dec 16, 9 PM $ 0.085
+0.00%
$ 85 million $ 136,263
Dec 16, 8 PM $ 0.084
+0.00%
$ 84 million $ 137,589
Dec 16, 7 PM $ 0.083
+0.00%
$ 83 million $ 140,477
Dec 16, 6 PM $ 0.083
-2.35%
$ 83 million $ 142,818
Dec 16, 5 PM $ 0.085
+3.66%
$ 85 million $ 140,774
Dec 16, 4 PM $ 0.082
-1.20%
$ 82 million $ 141,290
Dec 16, 3 PM $ 0.083
-1.19%
$ 83 million $ 139,627
Dec 16, 2 PM $ 0.084
+0.00%
$ 84 million $ 139,057
Dec 16, 1 PM $ 0.084
+2.44%
$ 84 million $ 143,134
Dec 16, 12 PM $ 0.081
+0.00%
$ 81 million $ 148,563
Dec 16, 11 AM $ 0.081
+3.85%
$ 81 million $ 149,079
Dec 16, 10 AM $ 0.079
+0.00%
$ 79 million $ 155,877
Dec 16, 9 AM $ 0.08
-1.23%
$ 80 million $ 156,571
Dec 16, 8 AM $ 0.082
-2.38%
$ 82 million $ 152,819
Dec 16, 7 AM $ 0.084
+0.00%
$ 84 million $ 155,384
Dec 16, 6 AM $ 0.083
-2.35%
$ 83 million $ 157,266
Dec 16, 5 AM $ 0.085
-1.16%
$ 85 million $ 163,046
Dec 16, 4 AM $ 0.086
+0.00%
$ 86 million $ 170,956
Dec 16, 3 AM $ 0.087
+1.16%
$ 87 million $ 177,631
Dec 16, 2 AM $ 0.087
-2.25%
$ 87 million $ 175,426
Dec 16, 1 AM $ 0.089
+0.00%
$ 89 million $ 180,356
Dec 16, 12 AM $ 0.09
+0.00%
$ 90 million $ 183,393
Dec 15, 11 PM $ 0.089
+1.14%
$ 89 million $ 188,912
Dec 15, 10 PM $ 0.088
+4.76%
$ 88 million $ 201,428
Dec 15, 9 PM $ 0.084
-2.33%
$ 84 million $ 207,641
Dec 15, 8 PM $ 0.086
-1.15%
$ 86 million $ 209,664
Dec 15, 7 PM $ 0.087
+0.00%
$ 87 million $ 208,825
Dec 15, 6 PM $ 0.087
-1.14%
$ 87 million $ 209,894
Dec 15, 5 PM $ 0.088
-1.12%
$ 88 million $ 219,128
Dec 15, 4 PM $ 0.089
+1.14%
$ 89 million $ 218,009
Dec 15, 3 PM $ 0.088
+3.53%
$ 88 million $ 223,237
Dec 15, 2 PM $ 0.085
-1.16%
$ 85 million $ 226,102
Dec 15, 1 PM $ 0.087
+1.16%
$ 87 million $ 228,364
Dec 15, 12 PM $ 0.086
-2.27%
$ 86 million $ 224,721
Dec 15, 11 AM $ 0.088
-1.12%
$ 88 million $ 230,940
Dec 15, 10 AM $ 0.089
-1.11%
$ 89 million $ 232,363
Dec 15, 9 AM $ 0.09
-2.17%
$ 90 million $ 235,198
Dec 15, 8 AM $ 0.093
+2.20%
$ 93 million $ 241,972
Dec 15, 7 AM $ 0.092
+1.10%
$ 92 million $ 243,072
Dec 15, 6 AM $ 0.091
+1.11%
$ 91 million $ 242,820
Dec 15, 5 AM $ 0.09
+0.00%
$ 90 million $ 240,910
Dec 15, 4 AM $ 0.09
-1.10%
$ 90 million $ 233,909
Dec 15, 3 AM $ 0.092
-1.08%
$ 92 million $ 228,811
Dec 15, 2 AM $ 0.093
-1.06%
$ 93 million $ 227,884
Dec 15, 1 AM $ 0.094
-1.05%
$ 94 million $ 229,447