KYX Historical Data

KYX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.093
-1.06%
$ 93 million $ 227,884
Dec 15, 1 AM $ 0.094
-1.05%
$ 94 million $ 229,447
Dec 15, 12 AM $ 0.095
-1.04%
$ 95 million $ 232,850
Dec 14, 11 PM $ 0.096
+1.05%
$ 96 million $ 235,450
Dec 14, 10 PM $ 0.094
-1.05%
$ 94 million $ 226,192
Dec 14, 9 PM $ 0.094
-1.05%
$ 94 million $ 227,531
Dec 14, 8 PM $ 0.095
-2.06%
$ 95 million $ 227,456
Dec 14, 7 PM $ 0.097
-1.02%
$ 97 million $ 228,149
Dec 14, 6 PM $ 0.098
+0.00%
$ 98 million $ 225,273
Dec 14, 5 PM $ 0.098
-1.01%
$ 98 million $ 231,334
Dec 14, 4 PM $ 0.099
+0.00%
$ 99 million $ 234,226
Dec 14, 3 PM $ 0.099
-1.00%
$ 99 million $ 238,155
Dec 14, 2 PM $ 0.1
-0.99%
$ 100 million $ 245,080
Dec 14, 1 PM $ 0.102
-0.97%
$ 102 million $ 242,998
Dec 14, 12 PM $ 0.103
-0.96%
$ 103 million $ 245,643
Dec 14, 11 AM $ 0.105
+0.00%
$ 105 million $ 246,874
Dec 14, 10 AM $ 0.105
+0.00%
$ 105 million $ 247,228
Dec 14, 9 AM $ 0.105
+0.96%
$ 105 million $ 247,318
Dec 14, 8 AM $ 0.104
+0.97%
$ 104 million $ 249,092
Dec 14, 7 AM $ 0.103
+1.98%
$ 103 million $ 248,481
Dec 14, 6 AM $ 0.101
+0.00%
$ 101 million $ 254,033
Dec 14, 5 AM $ 0.101
-0.98%
$ 101 million $ 253,827
Dec 14, 4 AM $ 0.103
-0.96%
$ 103 million $ 263,622
Dec 14, 3 AM $ 0.104
+0.00%
$ 104 million $ 267,328
Dec 14, 2 AM $ 0.104
-1.89%
$ 104 million $ 281,368
Dec 14, 1 AM $ 0.106
-0.93%
$ 106 million $ 286,292
Dec 14, 12 AM $ 0.107
-0.93%
$ 107 million $ 284,390
Dec 13, 11 PM $ 0.107
-0.93%
$ 107 million $ 282,835
Dec 13, 10 PM $ 0.108
+1.89%
$ 108 million $ 285,795
Dec 13, 9 PM $ 0.106
+0.00%
$ 106 million $ 287,985
Dec 13, 8 PM $ 0.106
+0.00%
$ 106 million $ 291,807
Dec 13, 7 PM $ 0.107
-1.83%
$ 107 million $ 295,148
Dec 13, 6 PM $ 0.109
-1.80%
$ 109 million $ 295,002
Dec 13, 5 PM $ 0.111
+0.91%
$ 111 million $ 293,524
Dec 13, 4 PM $ 0.11
+0.00%
$ 110 million $ 290,069
Dec 13, 3 PM $ 0.11
+0.92%
$ 110 million $ 290,735
Dec 13, 2 PM $ 0.11
+0.00%
$ 110 million $ 292,084
Dec 13, 1 PM $ 0.111
+0.91%
$ 111 million $ 303,194
Dec 13, 12 PM $ 0.11
-0.90%
$ 110 million $ 308,703
Dec 13, 11 AM $ 0.112
+0.90%
$ 112 million $ 301,336
Dec 13, 10 AM $ 0.111
+0.91%
$ 111 million $ 296,181
Dec 13, 9 AM $ 0.11
-0.90%
$ 110 million $ 300,105
Dec 13, 8 AM $ 0.111
+0.00%
$ 111 million $ 293,375
Dec 13, 7 AM $ 0.111
-0.89%
$ 111 million $ 296,632
Dec 13, 6 AM $ 0.112
+0.00%
$ 112 million $ 293,123
Dec 13, 5 AM $ 0.112
+0.90%
$ 112 million $ 298,154
Dec 13, 4 AM $ 0.11
-2.65%
$ 110 million $ 295,154
Dec 13, 3 AM $ 0.113
+0.00%
$ 113 million $ 297,057
Dec 13, 2 AM $ 0.113
-1.74%
$ 113 million $ 295,439
Dec 13, 1 AM $ 0.114
+0.00%
$ 114 million $ 298,516