KYX Historical Data

KYX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.1
+1.01%
$ 100 million $ 348,391
Dec 11, 12 AM $ 0.099
+1.02%
$ 99 million $ 353,685
Dec 10, 11 PM $ 0.098
+1.03%
$ 98 million $ 351,688
Dec 10, 10 PM $ 0.097
-1.02%
$ 97 million $ 345,562
Dec 10, 9 PM $ 0.098
+2.08%
$ 98 million $ 355,716
Dec 10, 8 PM $ 0.096
-1.03%
$ 96 million $ 358,052
Dec 10, 7 PM $ 0.096
-1.03%
$ 96 million $ 349,331
Dec 10, 6 PM $ 0.097
-2.02%
$ 97 million $ 344,771
Dec 10, 5 PM $ 0.099
-1.98%
$ 99 million $ 340,728
Dec 10, 4 PM $ 0.101
-0.98%
$ 101 million $ 338,831
Dec 10, 3 PM $ 0.102
-0.97%
$ 102 million $ 347,867
Dec 10, 2 PM $ 0.103
+1.98%
$ 103 million $ 336,293
Dec 10, 1 PM $ 0.101
+2.02%
$ 101 million $ 343,389
Dec 10, 12 PM $ 0.099
+2.06%
$ 99 million $ 341,292
Dec 10, 11 AM $ 0.097
+1.04%
$ 97 million $ 328,593
Dec 10, 10 AM $ 0.096
-1.03%
$ 96 million $ 331,007
Dec 10, 9 AM $ 0.097
+0.00%
$ 97 million $ 330,396
Dec 10, 8 AM $ 0.097
+1.04%
$ 97 million $ 333,178
Dec 10, 7 AM $ 0.096
-1.03%
$ 96 million $ 337,458
Dec 10, 6 AM $ 0.096
+1.05%
$ 96 million $ 329,752
Dec 10, 5 AM $ 0.094
+1.08%
$ 94 million $ 329,720
Dec 10, 4 AM $ 0.092
+1.10%
$ 92 million $ 329,200
Dec 10, 3 AM $ 0.092
-2.13%
$ 92 million $ 343,120
Dec 10, 2 AM $ 0.094
-4.08%
$ 94 million $ 344,776
Dec 10, 1 AM $ 0.098
-3.92%
$ 98 million $ 348,369
Dec 10, 12 AM $ 0.101
+1.00%
$ 101 million $ 345,687
Dec 9, 11 PM $ 0.1
-2.91%
$ 100 million $ 357,294
Dec 9, 10 PM $ 0.103
+0.98%
$ 103 million $ 365,327
Dec 9, 9 PM $ 0.103
+1.98%
$ 103 million $ 364,858
Dec 9, 8 PM $ 0.1
-0.99%
$ 100 million $ 363,505
Dec 9, 7 PM $ 0.101
+0.00%
$ 101 million $ 383,661
Dec 9, 6 PM $ 0.1
+0.00%
$ 100 million $ 405,562
Dec 9, 5 PM $ 0.1
+0.00%
$ 100 million $ 406,943
Dec 9, 4 PM $ 0.101
-1.94%
$ 101 million $ 418,543
Dec 9, 3 PM $ 0.102
-0.97%
$ 102 million $ 422,000
Dec 9, 2 PM $ 0.101
+1.00%
$ 101 million $ 419,500
Dec 9, 1 PM $ 0.1
+2.04%
$ 100 million $ 428,796
Dec 9, 12 PM $ 0.098
-1.01%
$ 98 million $ 424,953
Dec 9, 11 AM $ 0.099
+1.02%
$ 99 million $ 426,872
Dec 9, 10 AM $ 0.098
-1.01%
$ 98 million $ 424,125
Dec 9, 9 AM $ 0.099
+2.06%
$ 99 million $ 430,122
Dec 9, 8 AM $ 0.097
+2.11%
$ 97 million $ 436,004
Dec 9, 7 AM $ 0.095
+0.00%
$ 95 million $ 444,869
Dec 9, 6 AM $ 0.096
+0.00%
$ 96 million $ 449,546
Dec 9, 5 AM $ 0.095
+1.06%
$ 95 million $ 463,996
Dec 9, 4 AM $ 0.094
-3.09%
$ 94 million $ 483,681
Dec 9, 3 AM $ 0.097
+0.00%
$ 97 million $ 478,666
Dec 9, 2 AM $ 0.097
-2.02%
$ 97 million $ 489,077
Dec 9, 1 AM $ 0.098
+0.00%
$ 98 million $ 504,137
Dec 9, 12 AM $ 0.098
+2.08%
$ 98 million $ 520,174