KYX Historical Data

KYX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.098
+2.08%
$ 98 million $ 520,174
Dec 8, 11 PM $ 0.096
-1.03%
$ 96 million $ 517,114
Dec 8, 10 PM $ 0.097
-1.02%
$ 97 million $ 529,340
Dec 8, 9 PM $ 0.097
-2.02%
$ 97 million $ 555,772
Dec 8, 8 PM $ 0.099
+1.02%
$ 99 million $ 562,473
Dec 8, 7 PM $ 0.099
-1.98%
$ 99 million $ 565,982
Dec 8, 6 PM $ 0.101
-0.98%
$ 101 million $ 567,896
Dec 8, 5 PM $ 0.102
-1.92%
$ 102 million $ 574,089
Dec 8, 4 PM $ 0.105
+0.96%
$ 105 million $ 584,089
Dec 8, 3 PM $ 0.104
+1.96%
$ 104 million $ 591,764
Dec 8, 2 PM $ 0.102
+0.00%
$ 102 million $ 614,082
Dec 8, 1 PM $ 0.102
+0.99%
$ 102 million $ 622,474
Dec 8, 12 PM $ 0.1
-1.96%
$ 100 million $ 639,348
Dec 8, 11 AM $ 0.102
+0.99%
$ 102 million $ 668,169
Dec 8, 10 AM $ 0.101
-3.81%
$ 101 million $ 682,725
Dec 8, 9 AM $ 0.104
-0.95%
$ 104 million $ 697,032
Dec 8, 8 AM $ 0.105
-0.94%
$ 105 million $ 711,035
Dec 8, 7 AM $ 0.106
+0.95%
$ 106 million $ 710,397
Dec 8, 6 AM $ 0.105
+0.96%
$ 105 million $ 737,760
Dec 8, 5 AM $ 0.104
-0.95%
$ 104 million $ 749,487
Dec 8, 4 AM $ 0.105
-2.78%
$ 105 million $ 755,893
Dec 8, 3 AM $ 0.108
+1.89%
$ 108 million $ 755,327
Dec 8, 2 AM $ 0.106
+0.00%
$ 106 million $ 766,347
Dec 8, 1 AM $ 0.106
+1.92%
$ 106 million $ 753,292
Dec 8, 12 AM $ 0.104
-0.95%
$ 104 million $ 763,437
Dec 7, 11 PM $ 0.104
-0.95%
$ 104 million $ 788,451
Dec 7, 10 PM $ 0.106
+0.00%
$ 106 million $ 812,424
Dec 7, 9 PM $ 0.106
+0.95%
$ 106 million $ 834,775
Dec 7, 8 PM $ 0.105
+0.96%
$ 105 million $ 883,953
Dec 7, 7 PM $ 0.104
-0.95%
$ 104 million $ 924,130
Dec 7, 6 PM $ 0.106
+0.00%
$ 106 million $ 951,194
Dec 7, 5 PM $ 0.107
+1.90%
$ 107 million $ 993,514
Dec 7, 4 PM $ 0.104
+0.00%
$ 104 million $ 1.04 million
Dec 7, 3 PM $ 0.105
+5.00%
$ 105 million $ 1.06 million
Dec 7, 2 PM $ 0.1
-0.99%
$ 100 million $ 1.11 million
Dec 7, 1 PM $ 0.101
+1.00%
$ 101 million $ 1.15 million
Dec 7, 12 PM $ 0.1
-4.76%
$ 100 million $ 1.2 million
Dec 7, 11 AM $ 0.105
+0.96%
$ 105 million $ 1.25 million
Dec 7, 10 AM $ 0.105
+0.00%
$ 105 million $ 1.29 million
Dec 7, 9 AM $ 0.105
-0.94%
$ 105 million $ 1.32 million
Dec 7, 8 AM $ 0.106
+0.00%
$ 106 million $ 1.35 million
Dec 7, 7 AM $ 0.106
-1.85%
$ 106 million $ 1.42 million
Dec 7, 6 AM $ 0.108
-0.92%
$ 108 million $ 1.51 million
Dec 7, 5 AM $ 0.109
-1.80%
$ 109 million $ 1.58 million
Dec 7, 4 AM $ 0.111
+0.00%
$ 111 million $ 1.6 million
Dec 7, 3 AM $ 0.112
-1.75%
$ 112 million $ 1.62 million
Dec 7, 2 AM $ 0.114
+0.88%
$ 114 million $ 1.92 million
Dec 7, 1 AM $ 0.113
+0.89%
$ 113 million $ 2.12 million
Dec 7, 12 AM $ 0.112
-1.75%
$ 112 million $ 2.38 million
Dec 6, 11 PM $ 0.115
+3.60%
$ 115 million $ 2.52 million