KYX Historical Data

KYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.075
+2.74%
$ 75 million $ 240,339
Dec 4, 6 PM $ 0.073
+1.39%
$ 73 million $ 242,840
Dec 4, 5 PM $ 0.073
-1.35%
$ 73 million $ 243,590
Dec 4, 4 PM $ 0.073
-2.67%
$ 73 million $ 247,239
Dec 4, 3 PM $ 0.075
+0.00%
$ 75 million $ 247,729
Dec 4, 2 PM $ 0.074
+1.37%
$ 74 million $ 245,002
Dec 4, 1 PM $ 0.072
+0.00%
$ 72 million $ 240,958
Dec 4, 12 PM $ 0.071
-1.39%
$ 71 million $ 251,890
Dec 4, 11 AM $ 0.071
-1.39%
$ 71 million $ 240,017
Dec 4, 10 AM $ 0.072
+0.00%
$ 72 million $ 236,633
Dec 4, 9 AM $ 0.073
-1.35%
$ 73 million $ 237,763
Dec 4, 8 AM $ 0.074
+2.78%
$ 74 million $ 236,725
Dec 4, 7 AM $ 0.072
-1.37%
$ 72 million $ 231,645
Dec 4, 6 AM $ 0.074
-1.33%
$ 74 million $ 228,104
Dec 4, 5 AM $ 0.075
+0.00%
$ 75 million $ 225,535
Dec 4, 4 AM $ 0.075
-1.32%
$ 75 million $ 223,310
Dec 4, 3 AM $ 0.076
-1.30%
$ 76 million $ 225,249
Dec 4, 2 AM $ 0.076
+1.33%
$ 76 million $ 218,535
Dec 4, 1 AM $ 0.075
-1.32%
$ 75 million $ 213,450
Dec 4, 12 AM $ 0.075
+1.35%
$ 75 million $ 210,777
Dec 3, 11 PM $ 0.074
-1.33%
$ 74 million $ 206,582
Dec 3, 10 PM $ 0.075
+0.00%
$ 75 million $ 200,099
Dec 3, 9 PM $ 0.076
+4.11%
$ 76 million $ 198,894
Dec 3, 8 PM $ 0.073
-1.35%
$ 73 million $ 203,608
Dec 3, 7 PM $ 0.074
-2.63%
$ 74 million $ 202,481
Dec 3, 6 PM $ 0.076
+2.70%
$ 76 million $ 201,207
Dec 3, 5 PM $ 0.074
+2.78%
$ 74 million $ 196,300
Dec 3, 4 PM $ 0.072
+2.86%
$ 72 million $ 193,400
Dec 3, 3 PM $ 0.07
-2.78%
$ 70 million $ 193,743
Dec 3, 2 PM $ 0.072
-2.70%
$ 72 million $ 205,221
Dec 3, 1 PM $ 0.073
-2.67%
$ 73 million $ 204,854
Dec 3, 12 PM $ 0.075
-1.32%
$ 75 million $ 198,148
Dec 3, 11 AM $ 0.075
+1.35%
$ 75 million $ 218,549
Dec 3, 10 AM $ 0.074
-1.33%
$ 74 million $ 230,705
Dec 3, 9 AM $ 0.075
+0.00%
$ 75 million $ 224,205
Dec 3, 8 AM $ 0.074
+1.37%
$ 74 million $ 231,571
Dec 3, 7 AM $ 0.073
-1.35%
$ 73 million $ 249,006
Dec 3, 6 AM $ 0.074
+0.00%
$ 74 million $ 266,215
Dec 3, 5 AM $ 0.073
-1.35%
$ 73 million $ 291,219
Dec 3, 4 AM $ 0.074
+1.37%
$ 74 million $ 295,318
Dec 3, 3 AM $ 0.073
+1.39%
$ 73 million $ 299,069
Dec 3, 2 AM $ 0.072
+1.41%
$ 72 million $ 296,930
Dec 3, 1 AM $ 0.071
+0.00%
$ 71 million $ 305,941
Dec 3, 12 AM $ 0.07
-1.41%
$ 70 million $ 314,242
Dec 2, 11 PM $ 0.072
-4.00%
$ 72 million $ 316,337
Dec 2, 10 PM $ 0.075
-1.32%
$ 75 million $ 320,981
Dec 2, 9 PM $ 0.076
-1.30%
$ 76 million $ 320,511
Dec 2, 8 PM $ 0.077
+2.67%
$ 77 million $ 327,793
Dec 2, 7 PM $ 0.076
+0.00%
$ 76 million $ 335,491
Dec 2, 6 PM $ 0.076
+1.33%
$ 76 million $ 339,081