KYX Historical Data

KYX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.12
+0.00%
$ 120 million $ 505,736
Jan 1, 12 PM $ 0.12
+1.69%
$ 120 million $ 508,248
Jan 1, 11 AM $ 0.117
-4.10%
$ 117 million $ 514,690
Jan 1, 10 AM $ 0.121
+0.00%
$ 121 million $ 511,919
Jan 1, 9 AM $ 0.121
+1.68%
$ 121 million $ 514,732
Jan 1, 8 AM $ 0.12
+1.69%
$ 120 million $ 520,023
Jan 1, 7 AM $ 0.117
+0.86%
$ 117 million $ 520,866
Jan 1, 6 AM $ 0.116
-0.85%
$ 116 million $ 516,055
Jan 1, 5 AM $ 0.12
+0.84%
$ 120 million $ 513,089
Jan 1, 4 AM $ 0.119
-0.83%
$ 119 million $ 509,828
Jan 1, 3 AM $ 0.12
+0.00%
$ 120 million $ 503,415
Jan 1, 2 AM $ 0.12
+2.56%
$ 120 million $ 500,866
Jan 1, 1 AM $ 0.117
-1.68%
$ 117 million $ 497,602
Jan 1, 12 AM $ 0.119
+6.25%
$ 119 million $ 494,837
Dec 31, 11 PM $ 0.114
-0.87%
$ 114 million $ 503,818
Dec 31, 10 PM $ 0.114
+3.64%
$ 114 million $ 496,780
Dec 31, 9 PM $ 0.111
-2.63%
$ 111 million $ 497,731
Dec 31, 8 PM $ 0.113
+0.89%
$ 113 million $ 496,775
Dec 31, 7 PM $ 0.111
-0.89%
$ 111 million $ 497,643
Dec 31, 6 PM $ 0.112
-0.88%
$ 112 million $ 498,757
Dec 31, 5 PM $ 0.114
-3.39%
$ 114 million $ 499,465
Dec 31, 4 PM $ 0.116
+2.65%
$ 116 million $ 498,759
Dec 31, 3 PM $ 0.113
+0.00%
$ 113 million $ 498,105
Dec 31, 2 PM $ 0.114
+0.00%
$ 114 million $ 493,597
Dec 31, 1 PM $ 0.114
+0.88%
$ 114 million $ 495,419
Dec 31, 12 PM $ 0.113
-0.88%
$ 113 million $ 497,863
Dec 31, 11 AM $ 0.113
+3.67%
$ 113 million $ 496,308
Dec 31, 10 AM $ 0.111
+0.00%
$ 111 million $ 494,592
Dec 31, 9 AM $ 0.111
+0.91%
$ 111 million $ 498,880
Dec 31, 8 AM $ 0.109
+2.83%
$ 109 million $ 494,908
Dec 31, 7 AM $ 0.106
+2.91%
$ 106 million $ 492,960
Dec 31, 6 AM $ 0.102
+0.00%
$ 102 million $ 494,055
Dec 31, 5 AM $ 0.102
-0.97%
$ 102 million $ 498,835
Dec 31, 4 AM $ 0.102
+0.99%
$ 102 million $ 506,392
Dec 31, 3 AM $ 0.103
-0.96%
$ 103 million $ 512,595
Dec 31, 2 AM $ 0.103
-4.63%
$ 103 million $ 516,550
Dec 31, 1 AM $ 0.108
-1.82%
$ 108 million $ 515,520
Dec 31, 12 AM $ 0.11
+0.00%
$ 110 million $ 520,089
Dec 30, 11 PM $ 0.11
+0.92%
$ 110 million $ 515,275
Dec 30, 10 PM $ 0.109
+0.00%
$ 109 million $ 517,327
Dec 30, 9 PM $ 0.11
-0.90%
$ 110 million $ 519,090
Dec 30, 8 PM $ 0.109
-4.39%
$ 109 million $ 522,366
Dec 30, 7 PM $ 0.115
+0.88%
$ 115 million $ 522,262
Dec 30, 6 PM $ 0.113
+0.00%
$ 113 million $ 518,183
Dec 30, 5 PM $ 0.113
-1.74%
$ 113 million $ 518,053
Dec 30, 4 PM $ 0.115
+0.88%
$ 115 million $ 524,360
Dec 30, 3 PM $ 0.114
-1.72%
$ 114 million $ 526,196
Dec 30, 2 PM $ 0.114
+0.00%
$ 114 million $ 531,113
Dec 30, 1 PM $ 0.113
+1.80%
$ 113 million $ 533,690
Dec 30, 12 PM $ 0.111
+0.00%
$ 111 million $ 529,978