KYX Historical Data

KYX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.076
+1.33%
$ 76 million $ 339,081
Dec 2, 5 PM $ 0.075
+0.00%
$ 75 million $ 344,013
Dec 2, 4 PM $ 0.075
+0.00%
$ 75 million $ 352,102
Dec 2, 3 PM $ 0.075
+1.35%
$ 75 million $ 349,616
Dec 2, 2 PM $ 0.074
+1.37%
$ 74 million $ 344,079
Dec 2, 12 PM $ 0.067
+0.00%
$ 67 million $ 331,921
Dec 2, 11 AM $ 0.067
+3.08%
$ 67 million $ 334,075
Dec 2, 10 AM $ 0.065
-2.99%
$ 65 million $ 334,195
Dec 2, 9 AM $ 0.068
+4.62%
$ 68 million $ 340,512
Dec 2, 8 AM $ 0.065
-4.41%
$ 65 million $ 332,481
Dec 2, 7 AM $ 0.068
+1.49%
$ 68 million $ 323,755
Dec 2, 6 AM $ 0.067
-4.29%
$ 67 million $ 326,875
Dec 2, 5 AM $ 0.069
-1.43%
$ 69 million $ 312,347
Dec 2, 4 AM $ 0.069
-1.43%
$ 69 million $ 313,430
Dec 2, 3 AM $ 0.07
+2.94%
$ 70 million $ 309,685
Dec 2, 2 AM $ 0.068
+3.03%
$ 68 million $ 315,678
Dec 2, 1 AM $ 0.067
+1.52%
$ 67 million $ 316,708
Dec 2, 12 AM $ 0.066
+3.13%
$ 66 million $ 321,061
Dec 1, 11 PM $ 0.064
-1.54%
$ 64 million $ 326,906
Dec 1, 10 PM $ 0.065
-4.41%
$ 65 million $ 325,078
Dec 1, 9 PM $ 0.068
+1.49%
$ 68 million $ 321,714
Dec 1, 8 PM $ 0.067
+0.00%
$ 67 million $ 313,001
Dec 1, 7 PM $ 0.066
+0.00%
$ 66 million $ 318,233
Dec 1, 6 PM $ 0.065
-1.52%
$ 65 million $ 316,447
Dec 1, 5 PM $ 0.066
-1.49%
$ 66 million $ 309,161
Dec 1, 4 PM $ 0.067
+0.00%
$ 67 million $ 308,172
Dec 1, 3 PM $ 0.068
+1.49%
$ 68 million $ 310,988
Dec 1, 2 PM $ 0.067
+0.00%
$ 67 million $ 319,480
Dec 1, 1 PM $ 0.067
-2.90%
$ 67 million $ 322,864
Dec 1, 12 PM $ 0.069
+2.99%
$ 69 million $ 331,367
Dec 1, 11 AM $ 0.067
+0.00%
$ 67 million $ 331,233
Dec 1, 10 AM $ 0.067
+1.52%
$ 67 million $ 321,169
Dec 1, 9 AM $ 0.066
-1.49%
$ 66 million $ 320,523
Dec 1, 8 AM $ 0.066
-2.94%
$ 66 million $ 330,280
Dec 1, 7 AM $ 0.068
-1.45%
$ 68 million $ 329,187
Dec 1, 6 AM $ 0.069
+2.99%
$ 69 million $ 315,250
Dec 1, 5 AM $ 0.067
+0.00%
$ 67 million $ 304,853
Dec 1, 4 AM $ 0.067
-2.90%
$ 67 million $ 303,696
Dec 1, 3 AM $ 0.069
-1.43%
$ 69 million $ 311,494
Dec 1, 2 AM $ 0.071
+1.43%
$ 71 million $ 307,542
Dec 1, 1 AM $ 0.07
+0.00%
$ 70 million $ 295,903
Dec 1, 12 AM $ 0.07
-4.11%
$ 70 million $ 284,127
Nov 30, 11 PM $ 0.074
-2.63%
$ 74 million $ 286,383
Nov 30, 10 PM $ 0.076
+1.33%
$ 76 million $ 296,748
Nov 30, 9 PM $ 0.076
+1.33%
$ 76 million $ 300,971
Nov 30, 8 PM $ 0.075
+0.00%
$ 75 million $ 305,226
Nov 30, 7 PM $ 0.075
+0.00%
$ 75 million $ 297,559
Nov 30, 6 PM $ 0.075
+2.74%
$ 75 million $ 301,456
Nov 30, 5 PM $ 0.073
+0.00%
$ 73 million $ 309,879
Nov 30, 4 PM $ 0.074
+1.37%
$ 74 million $ 309,531