KYX Historical Data

KYX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.075
+2.74%
$ 75 million $ 301,456
Nov 30, 5 PM $ 0.073
+0.00%
$ 73 million $ 309,879
Nov 30, 4 PM $ 0.074
+1.37%
$ 74 million $ 309,531
Nov 30, 3 PM $ 0.073
+0.00%
$ 73 million $ 323,481
Nov 30, 2 PM $ 0.073
+1.39%
$ 73 million $ 318,027
Nov 30, 1 PM $ 0.072
-1.37%
$ 72 million $ 316,236
Nov 30, 12 PM $ 0.072
+2.86%
$ 72 million $ 310,651
Nov 30, 11 AM $ 0.069
+0.00%
$ 69 million $ 308,819
Nov 30, 10 AM $ 0.07
+2.94%
$ 70 million $ 324,846
Nov 30, 9 AM $ 0.068
-1.45%
$ 68 million $ 320,760
Nov 30, 8 AM $ 0.069
+2.99%
$ 69 million $ 317,635
Nov 30, 7 AM $ 0.067
+1.52%
$ 67 million $ 323,980
Nov 30, 6 AM $ 0.067
+0.00%
$ 67 million $ 320,863
Nov 30, 5 AM $ 0.067
+0.00%
$ 67 million $ 330,892
Nov 30, 4 AM $ 0.067
-1.47%
$ 67 million $ 340,709
Nov 30, 3 AM $ 0.067
+0.00%
$ 67 million $ 340,778
Nov 30, 2 AM $ 0.067
+3.08%
$ 67 million $ 349,033
Nov 30, 1 AM $ 0.064
+1.59%
$ 64 million $ 359,324
Nov 30, 12 AM $ 0.064
+1.59%
$ 64 million $ 362,986
Nov 29, 11 PM $ 0.063
+3.28%
$ 63 million $ 355,475
Nov 29, 10 PM $ 0.061
+0.00%
$ 61 million $ 339,783
Nov 29, 9 PM $ 0.062
+0.00%
$ 62 million $ 354,620
Nov 29, 8 PM $ 0.062
+0.00%
$ 62 million $ 348,783
Nov 29, 7 PM $ 0.062
+0.00%
$ 62 million $ 345,934
Nov 29, 6 PM $ 0.063
+1.61%
$ 63 million $ 343,219
Nov 29, 5 PM $ 0.063
+0.00%
$ 63 million $ 344,016
Nov 29, 4 PM $ 0.064
+3.23%
$ 64 million $ 351,400
Nov 29, 3 PM $ 0.062
-1.59%
$ 62 million $ 340,947
Nov 29, 2 PM $ 0.064
+0.00%
$ 64 million $ 336,058
Nov 29, 1 PM $ 0.064
-1.54%
$ 64 million $ 335,859
Nov 29, 12 PM $ 0.065
-2.99%
$ 65 million $ 341,193
Nov 29, 11 AM $ 0.066
+1.54%
$ 66 million $ 348,426
Nov 29, 10 AM $ 0.066
+1.54%
$ 66 million $ 340,952
Nov 29, 9 AM $ 0.065
+1.56%
$ 65 million $ 345,597
Nov 29, 8 AM $ 0.064
+0.00%
$ 64 million $ 347,601
Nov 29, 7 AM $ 0.065
-1.52%
$ 65 million $ 343,731
Nov 29, 6 AM $ 0.066
+1.54%
$ 66 million $ 349,157
Nov 29, 5 AM $ 0.065
+0.00%
$ 65 million $ 351,011
Nov 29, 4 AM $ 0.064
-1.54%
$ 64 million $ 367,970
Nov 29, 3 AM $ 0.065
+0.00%
$ 65 million $ 372,387
Nov 29, 2 AM $ 0.065
+1.56%
$ 65 million $ 369,915
Nov 29, 1 AM $ 0.064
+1.59%
$ 64 million $ 367,789
Nov 29, 12 AM $ 0.064
-1.54%
$ 64 million $ 367,531
Nov 28, 11 PM $ 0.065
+0.00%
$ 65 million $ 379,452
Nov 28, 10 PM $ 0.066
+0.00%
$ 66 million $ 400,926
Nov 28, 9 PM $ 0.066
+1.54%
$ 66 million $ 400,643
Nov 28, 8 PM $ 0.065
+0.00%
$ 65 million $ 412,381
Nov 28, 7 PM $ 0.066
+0.00%
$ 66 million $ 433,053
Nov 28, 6 PM $ 0.067
+1.52%
$ 67 million $ 450,532
Nov 28, 5 PM $ 0.066
-1.49%
$ 66 million $ 452,160