KYX Historical Data

KYX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.122
+0.83%
$ 122 million $ 114,363
Mar 30, 7 AM $ 0.121
-1.63%
$ 121 million $ 112,131
Mar 30, 6 AM $ 0.122
-0.81%
$ 122 million $ 113,185
Mar 30, 5 AM $ 0.125
+0.81%
$ 125 million $ 112,397
Mar 30, 4 AM $ 0.124
+0.81%
$ 124 million $ 111,114
Mar 30, 3 AM $ 0.123
-0.81%
$ 123 million $ 109,842
Mar 30, 2 AM $ 0.124
-0.80%
$ 124 million $ 110,782
Mar 30, 1 AM $ 0.125
+1.63%
$ 125 million $ 113,085
Mar 30, 12 AM $ 0.123
+0.00%
$ 123 million $ 112,665
Mar 29, 11 PM $ 0.122
+0.83%
$ 122 million $ 114,109
Mar 29, 10 PM $ 0.122
+0.83%
$ 122 million $ 114,647
Mar 29, 9 PM $ 0.121
+0.00%
$ 121 million $ 112,728
Mar 29, 8 PM $ 0.122
+0.83%
$ 122 million $ 113,326
Mar 29, 7 PM $ 0.122
+0.00%
$ 122 million $ 115,454
Mar 29, 6 PM $ 0.123
+0.82%
$ 123 million $ 115,271
Mar 29, 5 PM $ 0.122
+0.83%
$ 122 million $ 114,344
Mar 29, 4 PM $ 0.122
+0.00%
$ 122 million $ 112,681
Mar 29, 3 PM $ 0.122
+0.00%
$ 122 million $ 111,578
Mar 29, 2 PM $ 0.121
-1.63%
$ 121 million $ 110,726
Mar 29, 1 PM $ 0.122
+0.00%
$ 122 million $ 109,381
Mar 29, 12 PM $ 0.121
-0.82%
$ 121 million $ 112,432
Mar 29, 11 AM $ 0.122
-0.81%
$ 122 million $ 107,557
Mar 29, 10 AM $ 0.122
+0.83%
$ 122 million $ 110,539
Mar 29, 9 AM $ 0.122
+0.83%
$ 122 million $ 108,895
Mar 29, 8 AM $ 0.123
+0.00%
$ 123 million $ 107,730
Mar 29, 7 AM $ 0.123
+0.82%
$ 123 million $ 106,964
Mar 29, 6 AM $ 0.122
-0.81%
$ 122 million $ 103,679
Mar 29, 5 AM $ 0.124
-0.80%
$ 124 million $ 103,719
Mar 29, 4 AM $ 0.124
+0.81%
$ 124 million $ 103,545
Mar 29, 3 AM $ 0.124
+0.00%
$ 124 million $ 104,106
Mar 29, 2 AM $ 0.125
+1.63%
$ 125 million $ 105,802
Mar 29, 1 AM $ 0.124
+0.00%
$ 124 million $ 101,869
Mar 29, 12 AM $ 0.124
+0.81%
$ 124 million $ 101,678
Mar 28, 11 PM $ 0.123
-2.38%
$ 123 million $ 101,192
Mar 28, 10 PM $ 0.125
+0.00%
$ 125 million $ 105,507
Mar 28, 9 PM $ 0.124
+0.81%
$ 124 million $ 104,754
Mar 28, 8 PM $ 0.123
-1.60%
$ 123 million $ 103,551
Mar 28, 7 PM $ 0.124
-0.80%
$ 124 million $ 101,966
Mar 28, 6 PM $ 0.125
-2.34%
$ 125 million $ 103,092
Mar 28, 5 PM $ 0.127
-0.78%
$ 127 million $ 100,264
Mar 28, 4 PM $ 0.127
-0.78%
$ 127 million $ 101,542
Mar 28, 3 PM $ 0.128
+0.00%
$ 128 million $ 102,413
Mar 28, 2 PM $ 0.127
-1.55%
$ 127 million $ 100,136
Mar 28, 1 PM $ 0.128
+0.79%
$ 128 million $ 106,337
Mar 28, 12 PM $ 0.128
+0.79%
$ 128 million $ 103,668
Mar 28, 11 AM $ 0.128
+0.00%
$ 128 million $ 105,784
Mar 28, 10 AM $ 0.129
-0.77%
$ 129 million $ 106,311
Mar 28, 9 AM $ 0.129
-0.77%
$ 129 million $ 106,333
Mar 28, 8 AM $ 0.129
-0.77%
$ 129 million $ 107,295
Mar 28, 7 AM $ 0.13
-0.76%
$ 130 million $ 114,364