KYX Historical Data

KYX Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.156
-0.64%
$ 156 million $ 257,275
May 8, 6 PM $ 0.157
+1.29%
$ 157 million $ 253,757
May 8, 5 PM $ 0.156
+1.96%
$ 156 million $ 251,482
May 8, 4 PM $ 0.152
+2.70%
$ 152 million $ 248,985
May 8, 3 PM $ 0.149
+0.68%
$ 149 million $ 244,912
May 8, 2 PM $ 0.149
-0.67%
$ 149 million $ 242,424
May 8, 1 PM $ 0.15
-0.66%
$ 150 million $ 241,623
May 8, 12 PM $ 0.152
-1.94%
$ 152 million $ 238,654
May 8, 11 AM $ 0.154
+0.00%
$ 154 million $ 237,604
May 8, 10 AM $ 0.154
+0.65%
$ 154 million $ 234,618
May 8, 9 AM $ 0.153
-0.65%
$ 153 million $ 232,794
May 8, 8 AM $ 0.154
+1.32%
$ 154 million $ 233,907
May 8, 7 AM $ 0.151
-2.58%
$ 151 million $ 231,029
May 8, 6 AM $ 0.154
+0.65%
$ 154 million $ 220,699
May 8, 5 AM $ 0.153
+0.00%
$ 153 million $ 217,283
May 8, 4 AM $ 0.153
+0.00%
$ 153 million $ 211,801
May 8, 3 AM $ 0.154
+1.32%
$ 154 million $ 213,379
May 8, 2 AM $ 0.153
-0.65%
$ 153 million $ 213,678
May 8, 1 AM $ 0.153
+0.66%
$ 153 million $ 216,239
May 8, 12 AM $ 0.152
+0.66%
$ 152 million $ 210,189
May 7, 11 PM $ 0.152
+0.00%
$ 152 million $ 208,973
May 7, 10 PM $ 0.153
+0.00%
$ 153 million $ 208,798
May 7, 9 PM $ 0.152
+0.00%
$ 152 million $ 208,039
May 7, 8 PM $ 0.151
+0.67%
$ 151 million $ 204,708
May 7, 7 PM $ 0.15
+1.35%
$ 150 million $ 210,597
May 7, 6 PM $ 0.147
-2.00%
$ 147 million $ 210,782
May 7, 5 PM $ 0.149
-1.32%
$ 149 million $ 212,947
May 7, 4 PM $ 0.151
+0.00%
$ 151 million $ 214,658
May 7, 3 PM $ 0.151
-0.66%
$ 151 million $ 216,012
May 7, 2 PM $ 0.152
+0.00%
$ 152 million $ 222,559
May 7, 1 PM $ 0.151
+0.67%
$ 151 million $ 223,490
May 7, 12 PM $ 0.151
+1.34%
$ 151 million $ 225,262
May 7, 11 AM $ 0.149
-1.32%
$ 149 million $ 224,278
May 7, 10 AM $ 0.15
+0.67%
$ 150 million $ 222,412
May 7, 9 AM $ 0.15
+1.35%
$ 150 million $ 226,295
May 7, 8 AM $ 0.148
-1.33%
$ 148 million $ 223,044
May 7, 7 AM $ 0.15
+0.00%
$ 150 million $ 224,022
May 7, 6 AM $ 0.15
-0.66%
$ 150 million $ 229,325
May 7, 5 AM $ 0.151
+0.67%
$ 151 million $ 237,006
May 7, 4 AM $ 0.15
+0.00%
$ 150 million $ 244,909
May 7, 3 AM $ 0.149
+0.00%
$ 149 million $ 242,945
May 7, 2 AM $ 0.148
-0.67%
$ 148 million $ 239,613
May 7, 1 AM $ 0.148
-0.67%
$ 148 million $ 236,063
May 7, 12 AM $ 0.149
+0.68%
$ 149 million $ 236,704
May 6, 11 PM $ 0.149
+0.68%
$ 149 million $ 236,922
May 6, 10 PM $ 0.148
+1.37%
$ 148 million $ 233,396
May 6, 9 PM $ 0.147
+1.38%
$ 147 million $ 234,257
May 6, 8 PM $ 0.144
+0.70%
$ 144 million $ 234,210
May 6, 7 PM $ 0.144
+1.41%
$ 144 million $ 230,893
May 6, 6 PM $ 0.141
-1.40%
$ 141 million $ 222,777