KYX Historical Data

KYX Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.156
-0.64%
$156 million $257,275
May 8, 6 PM $0.157
+1.29%
$157 million $253,757
May 8, 5 PM $0.156
+1.96%
$156 million $251,482
May 8, 4 PM $0.152
+2.70%
$152 million $248,985
May 8, 3 PM $0.149
+0.68%
$149 million $244,912
May 8, 2 PM $0.149
-0.67%
$149 million $242,424
May 8, 1 PM $0.15
-0.66%
$150 million $241,623
May 8, 12 PM $0.152
-1.94%
$152 million $238,654
May 8, 11 AM $0.154
+0.00%
$154 million $237,604
May 8, 10 AM $0.154
+0.65%
$154 million $234,618
May 8, 9 AM $0.153
-0.65%
$153 million $232,794
May 8, 8 AM $0.154
+1.32%
$154 million $233,907
May 8, 7 AM $0.151
-2.58%
$151 million $231,029
May 8, 6 AM $0.154
+0.65%
$154 million $220,699
May 8, 5 AM $0.153
+0.00%
$153 million $217,283
May 8, 4 AM $0.153
+0.00%
$153 million $211,801
May 8, 3 AM $0.154
+1.32%
$154 million $213,379
May 8, 2 AM $0.153
-0.65%
$153 million $213,678
May 8, 1 AM $0.153
+0.66%
$153 million $216,239
May 8, 12 AM $0.152
+0.66%
$152 million $210,189
May 7, 11 PM $0.152
+0.00%
$152 million $208,973
May 7, 10 PM $0.153
+0.00%
$153 million $208,798
May 7, 9 PM $0.152
+0.00%
$152 million $208,039
May 7, 8 PM $0.151
+0.67%
$151 million $204,708
May 7, 7 PM $0.15
+1.35%
$150 million $210,597
May 7, 6 PM $0.147
-2.00%
$147 million $210,782
May 7, 5 PM $0.149
-1.32%
$149 million $212,947
May 7, 4 PM $0.151
+0.00%
$151 million $214,658
May 7, 3 PM $0.151
-0.66%
$151 million $216,012
May 7, 2 PM $0.152
+0.00%
$152 million $222,559
May 7, 1 PM $0.151
+0.67%
$151 million $223,490
May 7, 12 PM $0.151
+1.34%
$151 million $225,262
May 7, 11 AM $0.149
-1.32%
$149 million $224,278
May 7, 10 AM $0.15
+0.67%
$150 million $222,412
May 7, 9 AM $0.15
+1.35%
$150 million $226,295
May 7, 8 AM $0.148
-1.33%
$148 million $223,044
May 7, 7 AM $0.15
+0.00%
$150 million $224,022
May 7, 6 AM $0.15
-0.66%
$150 million $229,325
May 7, 5 AM $0.151
+0.67%
$151 million $237,006
May 7, 4 AM $0.15
+0.00%
$150 million $244,909
May 7, 3 AM $0.149
+0.00%
$149 million $242,945
May 7, 2 AM $0.148
-0.67%
$148 million $239,613
May 7, 1 AM $0.148
-0.67%
$148 million $236,063
May 7, 12 AM $0.149
+0.68%
$149 million $236,704
May 6, 11 PM $0.149
+0.68%
$149 million $236,922
May 6, 10 PM $0.148
+1.37%
$148 million $233,396
May 6, 9 PM $0.147
+1.38%
$147 million $234,257
May 6, 8 PM $0.144
+0.70%
$144 million $234,210
May 6, 7 PM $0.144
+1.41%
$144 million $230,893
May 6, 6 PM $0.141
-1.40%
$141 million $222,777